Italia markets close in 4 hours 37 minutes
FTSE MIB
34.461,69 +14,12 (+0,04%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,90 -0,01 (-0,01%) Bitcoin EUR
62.850,04 +313,82 (+0,50%)
Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240621C00001000 | 2024-05-29 3:59PM EDT | 1.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVD240621C00002000 | 2024-05-30 3:53PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | +0.18 | +23.38% | 414 | 1,016 | 0.00% |
| NVD240621C00003000 | 2024-05-30 3:58PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,422 | 0 | 6.25% |
| NVD240621C00004000 | 2024-05-30 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 2,019 | 50.00% |
| NVD240621C00005000 | 2024-05-30 3:55PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 1,720 | 50.00% |
| NVD240621C00006000 | 2024-05-30 3:44PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 33 | 0 | 50.00% |
| NVD240621C00007000 | 2024-05-23 3:54PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NVD240621C00008000 | 2024-05-28 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVD240621C00009000 | 2024-05-24 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVD240621C00010000 | 2024-05-15 10:19AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVD240621C00011000 | 2024-04-19 1:48PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 50.00% |
| NVD240621C00012000 | 2024-04-19 1:48PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| NVD240621C00013000 | 2024-05-20 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVD240621C00015500 | 2024-04-22 12:18PM EDT | 15.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVD240621C00016500 | 2024-02-09 3:47PM EDT | 16.50 | 0.95 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 481.25% |
| NVD240621C00018500 | 2024-01-09 1:20PM EDT | 18.50 | 2.15 | 0.00 | 1.20 | 0.00 | - | - | 4 | 659.38% |
| NVD240621C00022500 | 2024-02-20 1:41PM EDT | 22.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | 3 | 118 | 568.75% |
| NVD240621C00023500 | 2023-12-12 10:30AM EDT | 23.50 | 1.35 | 0.00 | 1.55 | 0.00 | - | - | 2 | 764.06% |
| NVD240621C00024000 | 2023-12-05 10:30AM EDT | 24.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVD240621C00025000 | 2023-12-12 10:30AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NVD240621C00025500 | 2023-12-12 10:30AM EDT | 25.50 | 0.95 | 0.00 | 1.35 | 0.00 | - | - | 5 | 741.41% |
| NVD240621C00027000 | 2023-12-12 10:30AM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVD240621C00038500 | 2024-05-30 12:27PM EDT | 38.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240621P00001000 | 2024-05-22 10:24AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVD240621P00002000 | 2024-05-29 2:27PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVD240621P00003000 | 2024-05-30 3:41PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | -0.10 | -22.22% | 88 | 0 | 0.00% |
| NVD240621P00004000 | 2024-05-30 3:57PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | -0.05 | -4.35% | 29 | 314 | 0.00% |
| NVD240621P00005000 | 2024-05-28 1:16PM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVD240621P00006000 | 2024-05-24 2:08PM EDT | 6.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVD240621P00007000 | 2024-05-28 10:25AM EDT | 7.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVD240621P00019500 | 2024-05-23 2:25PM EDT | 19.50 | 16.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVD240621P00021500 | 2024-01-03 1:27PM EDT | 21.50 | 5.10 | 9.60 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| NVD240621P00030500 | 2024-05-30 3:25PM EDT | 30.50 | 27.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.