Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.474,79 +1.489,72 (+2,40%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1010.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.23 | -1.87 | -0.79% | 6 | 468 | 2024-08-16 | 20.70 | -2.74 | -11.69% | 15 | 220 |
| 243.80 | -8.20 | -3.25% | 9 | 587 | 2024-09-20 | 37.75 | -3.59 | -8.68% | 39 | 367 |
| 255.60 | -12.85 | -4.79% | 2 | 66 | 2024-10-18 | 45.45 | -2.95 | -6.10% | 3 | 90 |
| 275.65 | -0.77 | -0.28% | 13 | 450 | 2024-11-15 | 57.40 | 0.00 | - | 280 | 242 |
| 300.42 | -5.48 | -1.79% | 6 | 212 | 2024-12-20 | 66.88 | -2.27 | -3.28% | 13 | 363 |
| 299.67 | -12.43 | -3.98% | 4 | 470 | 2025-01-17 | 71.66 | -4.14 | -5.46% | 8 | 264 |
| 305.77 | 0.00 | - | 1 | 97 | 2025-02-21 | 84.33 | -8.92 | -9.57% | 179 | 200 |
| 358.85 | +9.11 | +2.60% | 2 | 779 | 2025-06-20 | 112.50 | 0.00 | - | 13 | 86 |
| 444.67 | 0.00 | - | 2 | 157 | 2025-12-19 | 139.20 | 0.00 | - | 7 | 47 |
| 426.19 | 0.00 | - | 1 | 141 | 2026-01-16 | 142.55 | -4.40 | -2.99% | 49 | 35 |
| 462.35 | 0.00 | - | 1 | 39 | 2026-06-18 | 168.65 | 0.00 | - | 2 | 80 |
| 483.70 | -8.05 | -1.64% | 5 | 87 | 2026-12-18 | 190.00 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.