Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
126,57-4,21 (-3,22%)
Alla chiusura: 04:00PM EDT
126,99 +0,42 (+0,33%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:860.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
336.80-0.38-0.11%12102024-06-281.11-0.14-11.20%29146
350.80+61.10+21.09%442024-07-051.40-0.17-10.83%636
356.13+10.79+3.12%722024-07-121.690.00-311
350.40+2.40+0.69%108332024-07-192.45-0.52-17.51%91,403
356.35+9.49+2.74%73362024-08-166.53-0.12-1.80%9545
375.00+14.40+3.99%201,1202024-09-2013.15-0.65-4.71%131,442
381.55-30.82-7.47%84082024-10-1816.47-0.39-2.31%25347
384.70+0.92+0.24%21542024-11-1521.75-2.80-11.41%1162
404.59+3.56+0.89%88102024-12-2029.84-1.06-3.43%63,270
411.31+4.03+0.99%209292025-01-1732.75-1.80-5.21%7744
427.30+21.55+5.31%22672025-02-2139.41-8.96-18.52%336
419.630.00-442932025-03-2145.470.00-399
456.57+5.92+1.31%52462025-06-2059.600.00-10237
375.500.00-11322025-09-1971.010.00-114
510.000.00-45582025-12-1985.000.00-143
495.00+41.92+9.25%25362026-01-1687.29-2.58-2.87%6191
533.13-1.25-0.23%1972026-06-18108.320.00-345
573.00-6.98-1.20%72712026-12-18124.00-3.30-2.59%261