Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.612,50 -790,23 (-1,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240726C00080000 | 2024-06-28 12:24PM EDT | 80.00 | 44.50 | 43.20 | 44.45 | -0.80 | -1.77% | 33 | 98 | 84.38% |
| NVDA240726C00081000 | 2024-06-13 9:54AM EDT | 81.00 | 48.60 | 42.05 | 43.55 | 0.00 | - | 2 | 40 | 81.05% |
| NVDA240726C00082000 | 2024-06-24 3:52PM EDT | 82.00 | 43.25 | 41.05 | 42.55 | +6.03 | +16.20% | 3 | 20 | 79.00% |
| NVDA240726C00083000 | 2024-06-26 2:07PM EDT | 83.00 | 41.00 | 40.05 | 41.60 | 0.00 | - | 1 | 49 | 78.22% |
| NVDA240726C00084000 | 2024-06-24 2:56PM EDT | 84.00 | 36.34 | 39.15 | 40.60 | 0.00 | - | 10 | 33 | 78.42% |
| NVDA240726C00085000 | 2024-06-28 11:57AM EDT | 85.00 | 41.70 | 38.25 | 39.65 | +4.85 | +13.16% | 2 | 80 | 79.39% |
| NVDA240726C00086000 | 2024-06-21 11:44AM EDT | 86.00 | 43.18 | 37.15 | 38.60 | 0.00 | - | 15 | 9 | 74.32% |
| NVDA240726C00087000 | 2024-06-28 11:24AM EDT | 87.00 | 40.20 | 36.30 | 37.65 | +1.53 | +3.96% | 10 | 72 | 76.07% |
| NVDA240726C00088000 | 2024-06-28 3:44PM EDT | 88.00 | 36.67 | 35.30 | 36.70 | -2.61 | -6.64% | 21 | 60 | 74.85% |
| NVDA240726C00089000 | 2024-06-28 3:30PM EDT | 89.00 | 35.48 | 34.30 | 35.75 | -2.27 | -6.01% | 71 | 20 | 73.58% |
| NVDA240726C00090000 | 2024-06-28 10:27AM EDT | 90.00 | 34.86 | 33.30 | 34.60 | -0.44 | -1.25% | 51 | 323 | 69.04% |
| NVDA240726C00091000 | 2024-06-28 1:09PM EDT | 91.00 | 33.60 | 32.40 | 33.80 | -0.02 | -0.06% | 12 | 100 | 71.63% |
| NVDA240726C00092000 | 2024-06-28 3:17PM EDT | 92.00 | 32.76 | 31.20 | 32.70 | -1.69 | -4.91% | 17 | 25 | 65.09% |
| NVDA240726C00093000 | 2024-06-27 3:53PM EDT | 93.00 | 31.00 | 30.40 | 31.80 | 0.00 | - | 23 | 63 | 67.48% |
| NVDA240726C00094000 | 2024-06-27 11:02AM EDT | 94.00 | 30.98 | 29.45 | 30.70 | 0.00 | - | 10 | 80 | 64.75% |
| NVDA240726C00095000 | 2024-06-28 2:56PM EDT | 95.00 | 29.82 | 28.35 | 29.65 | -0.48 | -1.58% | 11 | 194 | 60.64% |
| NVDA240726C00096000 | 2024-06-27 11:29AM EDT | 96.00 | 28.38 | 27.30 | 28.85 | 0.00 | - | 20 | 50 | 60.69% |
| NVDA240726C00097000 | 2024-06-28 2:47PM EDT | 97.00 | 27.92 | 26.55 | 27.80 | -0.43 | -1.52% | 1 | 74 | 61.08% |
| NVDA240726C00098000 | 2024-06-28 10:43AM EDT | 98.00 | 28.65 | 25.60 | 26.85 | +1.25 | +4.56% | 3 | 108 | 60.13% |
| NVDA240726C00099000 | 2024-06-27 1:28PM EDT | 99.00 | 26.46 | 24.60 | 25.90 | 0.00 | - | 60 | 216 | 58.59% |
| NVDA240726C00100000 | 2024-06-28 3:49PM EDT | 100.00 | 24.60 | 23.75 | 24.80 | 0.00 | - | 85 | 930 | 57.03% |
| NVDA240726C00101000 | 2024-06-28 10:07AM EDT | 101.00 | 26.80 | 22.55 | 24.10 | +2.80 | +11.67% | 3 | 44 | 55.91% |
| NVDA240726C00102000 | 2024-06-28 1:42PM EDT | 102.00 | 23.10 | 21.85 | 23.20 | -0.45 | -1.91% | 3 | 92 | 57.32% |
| NVDA240726C00103000 | 2024-06-28 12:59PM EDT | 103.00 | 21.85 | 20.70 | 22.15 | -0.10 | -0.46% | 36 | 454 | 53.49% |
| NVDA240726C00104000 | 2024-06-28 11:19AM EDT | 104.00 | 22.40 | 19.75 | 21.10 | +0.55 | +2.52% | 1 | 118 | 51.37% |
| NVDA240726C00105000 | 2024-06-28 12:23PM EDT | 105.00 | 20.75 | 19.25 | 20.15 | +0.33 | +1.62% | 15 | 599 | 53.47% |
| NVDA240726C00106000 | 2024-06-28 3:30PM EDT | 106.00 | 19.17 | 18.70 | 19.15 | -0.83 | -4.15% | 5 | 135 | 54.32% |
| NVDA240726C00107000 | 2024-06-28 1:42PM EDT | 107.00 | 18.60 | 17.50 | 18.35 | -0.70 | -3.63% | 3 | 145 | 52.03% |
| NVDA240726C00108000 | 2024-06-28 2:28PM EDT | 108.00 | 17.58 | 16.35 | 17.50 | +0.13 | +0.74% | 8 | 64 | 56.59% |
| NVDA240726C00109000 | 2024-06-28 3:32PM EDT | 109.00 | 16.07 | 16.10 | 16.65 | -1.75 | -9.82% | 54 | 1,275 | 52.71% |
| NVDA240726C00110000 | 2024-06-28 3:59PM EDT | 110.00 | 15.73 | 15.00 | 15.80 | -0.27 | -1.69% | 2,643 | 4,455 | 50.54% |
| NVDA240726C00111000 | 2024-06-28 12:34PM EDT | 111.00 | 15.00 | 14.45 | 15.05 | -0.05 | -0.33% | 2 | 149 | 51.73% |
| NVDA240726C00112000 | 2024-06-28 3:59PM EDT | 112.00 | 14.05 | 13.90 | 14.15 | -1.35 | -8.77% | 8 | 890 | 51.88% |
| NVDA240726C00113000 | 2024-06-28 1:02PM EDT | 113.00 | 13.30 | 13.15 | 13.40 | -0.30 | -2.21% | 152 | 213 | 51.59% |
| NVDA240726C00114000 | 2024-06-28 3:30PM EDT | 114.00 | 12.72 | 12.15 | 12.75 | -0.78 | -5.78% | 26 | 170 | 50.46% |
| NVDA240726C00115000 | 2024-06-28 3:37PM EDT | 115.00 | 12.00 | 11.50 | 11.95 | -0.10 | -0.83% | 154 | 1,145 | 50.10% |
| NVDA240726C00116000 | 2024-06-28 3:52PM EDT | 116.00 | 11.85 | 11.05 | 11.25 | -0.75 | -5.95% | 43 | 598 | 50.81% |
| NVDA240726C00117000 | 2024-06-28 3:55PM EDT | 117.00 | 11.00 | 10.40 | 10.60 | -0.13 | -1.17% | 67 | 355 | 50.70% |
| NVDA240726C00118000 | 2024-06-28 3:58PM EDT | 118.00 | 10.00 | 9.75 | 9.95 | -0.56 | -5.30% | 54 | 1,170 | 50.40% |
| NVDA240726C00119000 | 2024-06-28 3:32PM EDT | 119.00 | 9.31 | 9.15 | 9.50 | -0.50 | -5.10% | 123 | 799 | 50.90% |
| NVDA240726C00120000 | 2024-06-28 3:56PM EDT | 120.00 | 8.70 | 8.55 | 8.75 | -0.65 | -6.95% | 835 | 6,692 | 50.07% |
| NVDA240726C00121000 | 2024-06-28 3:37PM EDT | 121.00 | 8.60 | 8.00 | 8.45 | -0.03 | -0.35% | 464 | 2,121 | 50.96% |
| NVDA240726C00122000 | 2024-06-28 3:43PM EDT | 122.00 | 7.75 | 7.45 | 7.65 | -0.55 | -6.63% | 233 | 3,993 | 50.55% |
| NVDA240726C00123000 | 2024-06-28 3:58PM EDT | 123.00 | 7.04 | 6.95 | 7.20 | -0.71 | -9.16% | 663 | 3,446 | 50.89% |
| NVDA240726C00124000 | 2024-06-28 3:59PM EDT | 124.00 | 6.59 | 6.50 | 6.65 | -0.61 | -8.47% | 1,481 | 2,339 | 50.33% |
| NVDA240726C00125000 | 2024-06-28 3:59PM EDT | 125.00 | 6.13 | 6.00 | 6.25 | -0.54 | -8.10% | 3,976 | 9,526 | 50.70% |
| NVDA240726C00126000 | 2024-06-28 3:58PM EDT | 126.00 | 5.75 | 5.60 | 5.75 | -0.45 | -7.26% | 1,822 | 3,885 | 50.16% |
| NVDA240726C00127000 | 2024-06-28 3:59PM EDT | 127.00 | 5.30 | 5.15 | 5.40 | -0.48 | -8.30% | 5,369 | 2,967 | 50.57% |
| NVDA240726C00128000 | 2024-06-28 3:58PM EDT | 128.00 | 4.87 | 4.80 | 4.95 | -0.58 | -10.64% | 975 | 2,620 | 50.07% |
| NVDA240726C00129000 | 2024-06-28 3:59PM EDT | 129.00 | 4.50 | 4.40 | 4.55 | -0.55 | -10.89% | 487 | 1,922 | 49.79% |
| NVDA240726C00130000 | 2024-06-28 3:59PM EDT | 130.00 | 4.10 | 4.10 | 4.20 | -0.70 | -14.58% | 3,711 | 12,444 | 49.72% |
| NVDA240726C00131000 | 2024-06-28 3:53PM EDT | 131.00 | 4.13 | 3.75 | 3.90 | -0.07 | -1.67% | 1,181 | 2,393 | 49.88% |
| NVDA240726C00132000 | 2024-06-28 3:55PM EDT | 132.00 | 3.70 | 3.50 | 3.60 | -0.30 | -7.50% | 716 | 2,648 | 49.89% |
| NVDA240726C00133000 | 2024-06-28 3:59PM EDT | 133.00 | 3.25 | 3.15 | 3.30 | -0.50 | -13.33% | 543 | 2,920 | 49.74% |
| NVDA240726C00134000 | 2024-06-28 3:59PM EDT | 134.00 | 2.98 | 2.88 | 3.05 | -0.47 | -13.62% | 880 | 1,955 | 49.87% |
| NVDA240726C00135000 | 2024-06-28 3:59PM EDT | 135.00 | 2.75 | 2.62 | 2.78 | -0.45 | -14.06% | 1,902 | 19,918 | 49.66% |
| NVDA240726C00136000 | 2024-06-28 3:49PM EDT | 136.00 | 2.59 | 2.44 | 2.60 | -0.46 | -15.08% | 168 | 1,787 | 50.10% |
| NVDA240726C00137000 | 2024-06-28 3:59PM EDT | 137.00 | 2.28 | 2.21 | 2.38 | -0.50 | -17.99% | 520 | 1,288 | 50.06% |
| NVDA240726C00138000 | 2024-06-28 3:43PM EDT | 138.00 | 2.29 | 2.01 | 2.15 | -0.21 | -8.40% | 634 | 3,165 | 49.78% |
| NVDA240726C00139000 | 2024-06-28 3:58PM EDT | 139.00 | 2.00 | 1.89 | 1.97 | -0.49 | -19.68% | 223 | 1,655 | 49.83% |
| NVDA240726C00140000 | 2024-06-28 3:59PM EDT | 140.00 | 1.78 | 1.74 | 1.79 | -0.42 | -19.09% | 6,355 | 10,943 | 49.73% |
| NVDA240726C00141000 | 2024-06-28 3:50PM EDT | 141.00 | 1.79 | 1.53 | 1.69 | -0.26 | -12.68% | 182 | 802 | 50.37% |
| NVDA240726C00142000 | 2024-06-28 3:59PM EDT | 142.00 | 1.51 | 1.44 | 1.56 | -0.36 | -19.25% | 415 | 861 | 50.56% |
| NVDA240726C00143000 | 2024-06-28 2:43PM EDT | 143.00 | 1.52 | 1.30 | 1.43 | -0.26 | -14.61% | 113 | 450 | 50.66% |
| NVDA240726C00144000 | 2024-06-28 3:24PM EDT | 144.00 | 1.21 | 1.16 | 1.27 | -0.35 | -22.44% | 92 | 1,290 | 50.27% |
| NVDA240726C00145000 | 2024-06-28 3:58PM EDT | 145.00 | 1.18 | 1.11 | 1.16 | -0.30 | -20.27% | 2,355 | 5,363 | 50.00% |
| NVDA240726C00146000 | 2024-06-28 2:08PM EDT | 146.00 | 1.11 | 0.96 | 1.12 | -0.23 | -17.16% | 47 | 336 | 50.15% |
| NVDA240726C00147000 | 2024-06-28 3:30PM EDT | 147.00 | 0.97 | 0.93 | 1.04 | -0.33 | -25.38% | 74 | 162 | 50.78% |
| NVDA240726C00148000 | 2024-06-28 3:59PM EDT | 148.00 | 0.88 | 0.85 | 0.90 | -0.30 | -25.42% | 761 | 1,656 | 50.49% |
| NVDA240726C00149000 | 2024-06-28 3:59PM EDT | 149.00 | 0.81 | 0.79 | 0.83 | -0.27 | -25.00% | 82 | 109 | 50.78% |
| NVDA240726C00150000 | 2024-06-28 3:59PM EDT | 150.00 | 0.72 | 0.71 | 0.76 | -0.29 | -28.71% | 1,914 | 9,165 | 50.83% |
| NVDA240726C00152000 | 2024-06-28 3:38PM EDT | 152.00 | 0.66 | 0.60 | 0.64 | -0.19 | -22.35% | 227 | 878 | 51.22% |
| NVDA240726C00155000 | 2024-06-28 3:59PM EDT | 155.00 | 0.49 | 0.48 | 0.50 | -0.20 | -28.99% | 1,580 | 2,263 | 52.00% |
| NVDA240726C00160000 | 2024-06-28 3:56PM EDT | 160.00 | 0.35 | 0.32 | 0.35 | -0.12 | -25.53% | 565 | 5,523 | 53.32% |
| NVDA240726C00165000 | 2024-06-28 3:56PM EDT | 165.00 | 0.24 | 0.22 | 0.26 | -0.11 | -31.43% | 687 | 1,521 | 54.98% |
| NVDA240726C00170000 | 2024-06-28 3:41PM EDT | 170.00 | 0.19 | 0.16 | 0.18 | -0.06 | -24.00% | 413 | 2,715 | 56.35% |
| NVDA240726C00175000 | 2024-06-28 3:06PM EDT | 175.00 | 0.13 | 0.13 | 0.14 | -0.07 | -35.00% | 85 | 1,757 | 58.59% |
| NVDA240726C00180000 | 2024-06-28 3:53PM EDT | 180.00 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 74 | 1,526 | 60.35% |
| NVDA240726C00185000 | 2024-06-28 3:23PM EDT | 185.00 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 85 | 747 | 62.31% |
| NVDA240726C00190000 | 2024-06-28 2:28PM EDT | 190.00 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 55 | 647 | 63.67% |
| NVDA240726C00195000 | 2024-06-28 3:23PM EDT | 195.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 9 | 700 | 65.63% |
| NVDA240726C00200000 | 2024-06-28 3:34PM EDT | 200.00 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 206 | 3,693 | 67.97% |
| NVDA240726C00205000 | 2024-06-28 3:01PM EDT | 205.00 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 59 | 149 | 68.36% |
| NVDA240726C00210000 | 2024-06-28 3:31PM EDT | 210.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 82 | 41 | 72.27% |
| NVDA240726C00215000 | 2024-06-28 12:58PM EDT | 215.00 | 0.05 | 0.02 | 0.04 | -0.01 | -16.67% | 7 | 163 | 72.66% |
| NVDA240726C00220000 | 2024-06-28 1:06PM EDT | 220.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 66 | 307 | 75.39% |
| NVDA240726C00990000 | 2024-06-07 3:52PM EDT | 990.00 | 237.89 | 233.60 | 244.75 | +237.89 | - | 1 | - | 0.00% |
| NVDA240726C01000000 | 2024-06-07 3:47PM EDT | 1,000.00 | 231.00 | 222.55 | 234.20 | +231.00 | - | 3 | - | 0.00% |
| NVDA240726C01020000 | 2024-06-07 3:24PM EDT | 1,020.00 | 210.09 | 205.65 | 217.15 | +210.09 | - | 1 | - | 0.00% |
| NVDA240726C01030000 | 2024-06-07 2:58PM EDT | 1,030.00 | 202.81 | 198.95 | 207.25 | +202.81 | - | 40 | - | 0.00% |
| NVDA240726C01040000 | 2024-06-07 9:46AM EDT | 1,040.00 | 180.20 | 190.85 | 199.10 | +180.20 | - | 6 | - | 0.00% |
| NVDA240726C01050000 | 2024-06-07 3:58PM EDT | 1,050.00 | 186.79 | 181.20 | 192.10 | +186.79 | - | 2 | - | 0.00% |
| NVDA240726C01070000 | 2024-06-07 3:58PM EDT | 1,070.00 | 171.42 | 166.20 | 176.50 | +171.42 | - | 1 | 10 | 0.00% |
| NVDA240726C01090000 | 2024-06-06 1:58PM EDT | 1,090.00 | 151.63 | 150.55 | 161.95 | +151.63 | - | - | 2 | 0.00% |
| NVDA240726C01100000 | 2024-06-07 3:51PM EDT | 1,100.00 | 150.59 | 143.60 | 152.50 | +150.59 | - | 15 | 5 | 0.00% |
| NVDA240726C01110000 | 2024-06-07 3:52PM EDT | 1,110.00 | 142.08 | 138.60 | 147.35 | +142.08 | - | 1 | 11 | 0.00% |
| NVDA240726C01120000 | 2024-06-06 3:56PM EDT | 1,120.00 | 140.28 | 130.95 | 140.80 | +140.28 | - | - | 1 | 0.00% |
| NVDA240726C01130000 | 2024-06-07 9:30AM EDT | 1,130.00 | 123.65 | 124.05 | 134.05 | +123.65 | - | 1 | 0 | 0.00% |
| NVDA240726C01140000 | 2024-06-07 12:55PM EDT | 1,140.00 | 124.80 | 117.80 | 127.45 | +124.80 | - | 6 | 6 | 2,175.78% |
| NVDA240726C01150000 | 2024-06-07 1:32PM EDT | 1,150.00 | 118.14 | 112.75 | 120.40 | +118.14 | - | 4 | 3 | 1,676.71% |
| NVDA240726C01160000 | 2024-06-07 3:56PM EDT | 1,160.00 | 111.00 | 106.25 | 115.30 | +111.00 | - | 3 | 2 | 1,501.17% |
| NVDA240726C01170000 | 2024-06-07 3:47PM EDT | 1,170.00 | 105.50 | 101.00 | 107.50 | +105.50 | - | 3 | 2 | 1,370.80% |
| NVDA240726C01180000 | 2024-06-07 3:58PM EDT | 1,180.00 | 98.75 | 95.55 | 101.95 | +98.75 | - | 15 | 7 | 1,286.38% |
| NVDA240726C01190000 | 2024-06-07 2:34PM EDT | 1,190.00 | 89.90 | 90.15 | 96.60 | +89.90 | - | 40 | 15 | 1,216.87% |
| NVDA240726C01200000 | 2024-06-07 3:59PM EDT | 1,200.00 | 87.77 | 85.55 | 91.35 | +87.77 | - | 95 | 55 | 1,160.96% |
| NVDA240726C01210000 | 2024-06-07 3:56PM EDT | 1,210.00 | 83.45 | 81.10 | 86.30 | +83.45 | - | 63 | 35 | 1,112.13% |
| NVDA240726C01220000 | 2024-06-07 3:58PM EDT | 1,220.00 | 78.95 | 76.20 | 81.75 | +78.95 | - | 62 | 25 | 1,067.36% |
| NVDA240726C01230000 | 2024-06-07 12:01PM EDT | 1,230.00 | 67.85 | 70.65 | 77.30 | +67.85 | - | 3 | 15 | 1,023.10% |
| NVDA240726C01240000 | 2024-06-07 1:08PM EDT | 1,240.00 | 73.50 | 67.45 | 73.00 | +73.50 | - | 13 | 6 | 991.91% |
| NVDA240726C01250000 | 2024-06-07 3:52PM EDT | 1,250.00 | 66.48 | 62.60 | 68.90 | +66.48 | - | 85 | 57 | 956.03% |
| NVDA240726C01260000 | 2024-06-07 3:56PM EDT | 1,260.00 | 60.58 | 60.60 | 64.95 | +60.58 | - | 13 | 4 | 933.33% |
| NVDA240726C01270000 | 2024-06-07 3:52PM EDT | 1,270.00 | 59.00 | 54.80 | 61.30 | +59.00 | - | 5 | 12 | 897.64% |
| NVDA240726C01280000 | 2024-06-07 3:52PM EDT | 1,280.00 | 54.01 | 51.55 | 57.60 | +54.01 | - | 9 | 5 | 872.33% |
| NVDA240726C01290000 | 2024-06-07 3:58PM EDT | 1,290.00 | 50.97 | 48.10 | 52.45 | +50.97 | - | 27 | 2 | 841.30% |
| NVDA240726C01300000 | 2024-06-07 3:52PM EDT | 1,300.00 | 47.68 | 44.70 | 51.35 | +47.68 | - | 49 | 42 | 825.76% |
| NVDA240726C01310000 | 2024-06-07 2:14PM EDT | 1,310.00 | 43.00 | 41.60 | 48.30 | +43.00 | - | 3 | 2 | 804.25% |
| NVDA240726C01320000 | 2024-06-07 2:22PM EDT | 1,320.00 | 40.05 | 38.75 | 45.60 | +40.05 | - | 11 | 7 | 785.00% |
| NVDA240726C01330000 | 2024-06-07 2:12PM EDT | 1,330.00 | 39.73 | 35.80 | 42.30 | +39.73 | - | 2 | 2 | 763.16% |
| NVDA240726C01340000 | 2024-06-06 1:18PM EDT | 1,340.00 | 38.00 | 33.95 | 40.50 | +38.00 | - | - | 14 | 750.81% |
| NVDA240726C01350000 | 2024-06-07 3:59PM EDT | 1,350.00 | 34.00 | 34.00 | 37.40 | +34.00 | - | 58 | 31 | 740.60% |
| NVDA240726C01360000 | 2024-06-07 3:51PM EDT | 1,360.00 | 32.65 | 28.60 | 35.25 | +32.65 | - | 1 | - | 713.53% |
| NVDA240726C01390000 | 2024-06-07 10:14AM EDT | 1,390.00 | 25.67 | 23.25 | 29.40 | +25.67 | - | 1 | - | 673.73% |
| NVDA240726C01400000 | 2024-06-07 3:13PM EDT | 1,400.00 | 25.00 | 21.80 | 27.55 | +25.00 | - | 6 | - | 661.71% |
| NVDA240726C01420000 | 2024-06-07 12:20PM EDT | 1,420.00 | 22.98 | 18.20 | 23.75 | +22.98 | - | 9 | - | 633.52% |
| NVDA240726C01450000 | 2024-06-07 3:59PM EDT | 1,450.00 | 17.50 | 15.00 | 20.60 | +17.50 | - | 4 | - | 609.11% |
| NVDA240726C01480000 | 2024-06-07 1:51PM EDT | 1,480.00 | 20.10 | 13.05 | 17.05 | +20.10 | - | 20 | - | 586.74% |
| NVDA240726C01500000 | 2024-06-07 1:56PM EDT | 1,500.00 | 15.35 | 11.80 | 14.45 | +15.35 | - | 15 | - | 569.80% |
| NVDA240726C01550000 | 2024-06-07 1:40PM EDT | 1,550.00 | 11.25 | 7.90 | 11.15 | +11.25 | - | 5 | - | 535.35% |
| NVDA240726C01600000 | 2024-06-07 3:39PM EDT | 1,600.00 | 7.99 | 5.45 | 9.10 | +7.99 | - | 4 | - | 511.38% |
| NVDA240726C01700000 | 2024-06-07 3:58PM EDT | 1,700.00 | 5.85 | 2.15 | 5.80 | +5.85 | - | 3 | - | 467.09% |
| NVDA240726C01750000 | 2024-06-07 2:27PM EDT | 1,750.00 | 6.00 | 2.09 | 6.20 | +6.00 | - | 1 | - | 473.78% |
| NVDA240726C02000000 | 2024-06-07 3:54PM EDT | 2,000.00 | 2.00 | 1.00 | 2.00 | +2.00 | - | 7 | - | 423.83% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240726P00080000 | 2024-06-28 3:32PM EDT | 80.00 | 0.11 | 0.07 | 0.10 | +0.02 | +22.22% | 151 | 557 | 70.12% |
| NVDA240726P00081000 | 2024-06-28 2:01PM EDT | 81.00 | 0.08 | 0.08 | 0.10 | -0.05 | -38.46% | 10 | 51 | 68.95% |
| NVDA240726P00082000 | 2024-06-28 10:21AM EDT | 82.00 | 0.07 | 0.08 | 0.11 | -0.07 | -50.00% | 2 | 45 | 67.58% |
| NVDA240726P00083000 | 2024-06-28 2:35PM EDT | 83.00 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 4 | 60 | 66.41% |
| NVDA240726P00084000 | 2024-06-28 2:35PM EDT | 84.00 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 157 | 296 | 65.04% |
| NVDA240726P00085000 | 2024-06-28 2:12PM EDT | 85.00 | 0.10 | 0.10 | 0.13 | -0.02 | -16.67% | 88 | 240 | 64.06% |
| NVDA240726P00086000 | 2024-06-28 2:35PM EDT | 86.00 | 0.12 | 0.11 | 0.13 | -0.07 | -36.84% | 5,818 | 89 | 62.70% |
| NVDA240726P00087000 | 2024-06-28 12:10PM EDT | 87.00 | 0.10 | 0.11 | 0.14 | -0.05 | -33.33% | 52 | 28 | 61.33% |
| NVDA240726P00088000 | 2024-06-28 10:39AM EDT | 88.00 | 0.12 | 0.12 | 0.15 | -0.04 | -25.00% | 12 | 89 | 60.25% |
| NVDA240726P00089000 | 2024-06-28 3:31PM EDT | 89.00 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 1 | 60 | 59.18% |
| NVDA240726P00090000 | 2024-06-28 3:37PM EDT | 90.00 | 0.17 | 0.15 | 0.17 | -0.01 | -5.56% | 1,027 | 749 | 58.30% |
| NVDA240726P00091000 | 2024-06-28 12:04PM EDT | 91.00 | 0.15 | 0.16 | 0.19 | -0.07 | -31.82% | 2 | 92 | 57.42% |
| NVDA240726P00092000 | 2024-06-28 2:01PM EDT | 92.00 | 0.17 | 0.17 | 0.20 | -0.07 | -29.17% | 50 | 236 | 56.15% |
| NVDA240726P00093000 | 2024-06-28 2:13PM EDT | 93.00 | 0.20 | 0.19 | 0.22 | -0.06 | -23.08% | 41 | 234 | 55.37% |
| NVDA240726P00094000 | 2024-06-28 10:27AM EDT | 94.00 | 0.18 | 0.21 | 0.24 | -0.13 | -41.94% | 18 | 588 | 54.49% |
| NVDA240726P00095000 | 2024-06-28 3:48PM EDT | 95.00 | 0.23 | 0.24 | 0.32 | -0.09 | -28.12% | 84 | 1,575 | 54.88% |
| NVDA240726P00096000 | 2024-06-28 11:31AM EDT | 96.00 | 0.22 | 0.26 | 0.30 | -0.14 | -38.89% | 18 | 289 | 53.03% |
| NVDA240726P00097000 | 2024-06-28 3:48PM EDT | 97.00 | 0.30 | 0.29 | 0.33 | -0.09 | -23.08% | 119 | 207 | 52.25% |
| NVDA240726P00098000 | 2024-06-28 12:48PM EDT | 98.00 | 0.36 | 0.34 | 0.37 | -0.08 | -18.18% | 48 | 356 | 51.86% |
| NVDA240726P00099000 | 2024-06-28 3:20PM EDT | 99.00 | 0.36 | 0.38 | 0.41 | -0.17 | -32.08% | 102 | 762 | 51.12% |
| NVDA240726P00100000 | 2024-06-28 3:59PM EDT | 100.00 | 0.45 | 0.43 | 0.46 | -0.15 | -25.00% | 1,245 | 5,859 | 50.54% |
| NVDA240726P00101000 | 2024-06-28 3:52PM EDT | 101.00 | 0.48 | 0.49 | 0.52 | -0.17 | -26.15% | 61 | 761 | 50.10% |
| NVDA240726P00102000 | 2024-06-28 2:20PM EDT | 102.00 | 0.50 | 0.56 | 0.60 | -0.12 | -19.35% | 56 | 431 | 50.20% |
| NVDA240726P00103000 | 2024-06-28 2:41PM EDT | 103.00 | 0.58 | 0.63 | 0.68 | -0.21 | -26.58% | 51 | 465 | 49.81% |
| NVDA240726P00104000 | 2024-06-28 2:24PM EDT | 104.00 | 0.69 | 0.72 | 0.77 | -0.19 | -21.59% | 86 | 607 | 49.41% |
| NVDA240726P00105000 | 2024-06-28 3:59PM EDT | 105.00 | 0.85 | 0.83 | 0.87 | -0.16 | -15.84% | 1,261 | 3,965 | 49.02% |
| NVDA240726P00106000 | 2024-06-28 3:47PM EDT | 106.00 | 0.89 | 0.94 | 0.99 | -0.24 | -21.24% | 125 | 1,458 | 48.76% |
| NVDA240726P00107000 | 2024-06-28 3:56PM EDT | 107.00 | 1.08 | 1.07 | 1.13 | -0.24 | -18.18% | 741 | 3,620 | 48.61% |
| NVDA240726P00108000 | 2024-06-28 3:53PM EDT | 108.00 | 1.21 | 1.22 | 1.28 | -0.30 | -19.87% | 171 | 1,599 | 48.39% |
| NVDA240726P00109000 | 2024-06-28 3:55PM EDT | 109.00 | 1.33 | 1.38 | 1.44 | -0.29 | -17.90% | 191 | 2,180 | 48.10% |
| NVDA240726P00110000 | 2024-06-28 3:57PM EDT | 110.00 | 1.58 | 1.57 | 1.64 | -0.18 | -10.23% | 1,068 | 7,865 | 48.10% |
| NVDA240726P00111000 | 2024-06-28 3:35PM EDT | 111.00 | 1.88 | 1.70 | 1.83 | -0.14 | -6.93% | 1,160 | 1,982 | 47.75% |
| NVDA240726P00112000 | 2024-06-28 3:52PM EDT | 112.00 | 1.80 | 1.97 | 2.10 | -0.43 | -19.28% | 4,775 | 1,529 | 48.07% |
| NVDA240726P00113000 | 2024-06-28 3:44PM EDT | 113.00 | 2.24 | 2.22 | 2.35 | -0.37 | -14.18% | 4,987 | 2,150 | 47.95% |
| NVDA240726P00114000 | 2024-06-28 3:58PM EDT | 114.00 | 2.44 | 2.49 | 2.62 | -0.35 | -12.54% | 302 | 1,977 | 47.83% |
| NVDA240726P00115000 | 2024-06-28 3:59PM EDT | 115.00 | 2.81 | 2.74 | 2.92 | -0.24 | -7.87% | 1,956 | 7,134 | 47.78% |
| NVDA240726P00116000 | 2024-06-28 3:57PM EDT | 116.00 | 3.06 | 3.05 | 3.20 | -0.29 | -8.66% | 152 | 2,183 | 47.36% |
| NVDA240726P00117000 | 2024-06-28 3:59PM EDT | 117.00 | 3.43 | 3.40 | 3.55 | -0.32 | -8.53% | 816 | 2,015 | 47.35% |
| NVDA240726P00118000 | 2024-06-28 3:55PM EDT | 118.00 | 3.70 | 3.75 | 3.90 | -0.25 | -6.33% | 543 | 2,931 | 47.14% |
| NVDA240726P00119000 | 2024-06-28 3:30PM EDT | 119.00 | 4.00 | 4.15 | 4.30 | -0.40 | -9.09% | 203 | 2,515 | 47.14% |
| NVDA240726P00120000 | 2024-06-28 3:59PM EDT | 120.00 | 4.60 | 4.55 | 4.70 | -0.31 | -6.31% | 1,419 | 7,693 | 46.96% |
| NVDA240726P00121000 | 2024-06-28 3:59PM EDT | 121.00 | 5.00 | 5.00 | 5.15 | -0.25 | -4.76% | 172 | 956 | 46.96% |
| NVDA240726P00122000 | 2024-06-28 3:58PM EDT | 122.00 | 5.50 | 5.45 | 5.60 | -0.30 | -5.17% | 1,254 | 3,374 | 46.78% |
| NVDA240726P00123000 | 2024-06-28 3:59PM EDT | 123.00 | 6.00 | 5.95 | 6.10 | -0.20 | -3.23% | 491 | 2,303 | 46.78% |
| NVDA240726P00124000 | 2024-06-28 3:50PM EDT | 124.00 | 6.60 | 6.45 | 6.60 | -0.20 | -2.94% | 743 | 2,415 | 46.59% |
| NVDA240726P00125000 | 2024-06-28 3:59PM EDT | 125.00 | 7.05 | 7.00 | 7.15 | -0.57 | -7.48% | 1,432 | 3,767 | 46.59% |
| NVDA240726P00126000 | 2024-06-28 3:42PM EDT | 126.00 | 7.39 | 7.55 | 7.70 | -0.78 | -9.55% | 919 | 1,138 | 46.42% |
| NVDA240726P00127000 | 2024-06-28 3:46PM EDT | 127.00 | 7.85 | 8.15 | 8.30 | -0.65 | -7.65% | 331 | 1,307 | 46.44% |
| NVDA240726P00128000 | 2024-06-28 3:59PM EDT | 128.00 | 8.75 | 8.70 | 8.90 | +0.22 | +2.58% | 120 | 1,231 | 46.28% |
| NVDA240726P00129000 | 2024-06-28 3:34PM EDT | 129.00 | 9.00 | 9.20 | 9.75 | -0.70 | -7.22% | 112 | 610 | 47.83% |
| NVDA240726P00130000 | 2024-06-28 3:35PM EDT | 130.00 | 9.44 | 9.80 | 10.45 | -0.96 | -9.23% | 1,197 | 2,574 | 48.12% |
| NVDA240726P00131000 | 2024-06-28 3:55PM EDT | 131.00 | 10.27 | 10.45 | 11.10 | -0.63 | -5.78% | 13 | 713 | 47.85% |
| NVDA240726P00132000 | 2024-06-28 12:36PM EDT | 132.00 | 11.45 | 11.15 | 11.95 | -0.15 | -1.29% | 4 | 693 | 49.02% |
| NVDA240726P00133000 | 2024-06-28 3:55PM EDT | 133.00 | 11.35 | 11.85 | 12.55 | -1.17 | -9.35% | 730 | 1,857 | 48.02% |
| NVDA240726P00134000 | 2024-06-28 12:13PM EDT | 134.00 | 11.95 | 12.50 | 13.25 | -0.45 | -3.63% | 22 | 593 | 47.68% |
| NVDA240726P00135000 | 2024-06-28 2:38PM EDT | 135.00 | 13.48 | 13.30 | 14.30 | -0.50 | -3.58% | 775 | 1,082 | 50.20% |
| NVDA240726P00136000 | 2024-06-28 2:38PM EDT | 136.00 | 13.90 | 14.20 | 14.80 | -0.58 | -4.01% | 34 | 1,885 | 47.78% |
| NVDA240726P00137000 | 2024-06-28 11:41AM EDT | 137.00 | 14.65 | 14.75 | 16.05 | +0.10 | +0.69% | 58 | 250 | 51.98% |
| NVDA240726P00138000 | 2024-06-28 2:58PM EDT | 138.00 | 15.49 | 15.80 | 16.85 | -0.11 | -0.71% | 1 | 146 | 52.05% |
| NVDA240726P00139000 | 2024-06-28 2:20PM EDT | 139.00 | 16.22 | 16.55 | 17.55 | -0.08 | -0.49% | 33 | 417 | 51.03% |
| NVDA240726P00140000 | 2024-06-28 3:45PM EDT | 140.00 | 17.40 | 17.55 | 18.45 | +0.26 | +1.52% | 28 | 676 | 51.78% |
| NVDA240726P00141000 | 2024-06-28 1:26PM EDT | 141.00 | 18.50 | 18.35 | 19.05 | +0.63 | +3.53% | 30 | 75 | 49.29% |
| NVDA240726P00142000 | 2024-06-27 3:54PM EDT | 142.00 | 20.20 | 19.25 | 19.75 | 0.00 | - | 1 | 168 | 47.44% |
| NVDA240726P00143000 | 2024-06-28 9:41AM EDT | 143.00 | 19.92 | 20.15 | 20.65 | +0.43 | +2.21% | 100 | 111 | 47.75% |
| NVDA240726P00144000 | 2024-06-28 9:41AM EDT | 144.00 | 20.67 | 21.00 | 21.70 | -1.27 | -5.79% | 100 | 88 | 49.90% |
| NVDA240726P00145000 | 2024-06-28 12:46PM EDT | 145.00 | 22.50 | 21.95 | 22.40 | -0.51 | -2.22% | 7 | 145 | 47.34% |
| NVDA240726P00146000 | 2024-06-20 3:59PM EDT | 146.00 | 18.00 | 22.50 | 23.55 | 0.00 | - | - | 2 | 50.85% |
| NVDA240726P00147000 | 2024-06-20 10:02AM EDT | 147.00 | 12.50 | 23.70 | 25.00 | 0.00 | - | - | 5 | 58.08% |
| NVDA240726P00148000 | 2024-06-27 10:01AM EDT | 148.00 | 24.70 | 24.35 | 25.90 | 0.00 | - | 10 | 16 | 58.30% |
| NVDA240726P00150000 | 2024-06-28 2:15PM EDT | 150.00 | 25.81 | 26.25 | 27.55 | +1.06 | +4.28% | 2 | 139 | 56.40% |
| NVDA240726P00152000 | 2024-06-26 9:39AM EDT | 152.00 | 27.00 | 28.20 | 29.45 | 0.00 | - | 1 | 64 | 57.54% |
| NVDA240726P00155000 | 2024-06-26 3:57PM EDT | 155.00 | 29.58 | 31.05 | 32.65 | 0.00 | - | 1 | 4 | 64.43% |
| NVDA240726P00160000 | 2024-06-25 10:24AM EDT | 160.00 | 38.77 | 35.95 | 37.50 | 0.00 | - | 1 | 29 | 51.17% |
| NVDA240726P00165000 | 2024-06-25 11:15AM EDT | 165.00 | 41.00 | 38.90 | 42.45 | 0.00 | - | 1 | 10 | 73.12% |
| NVDA240726P00170000 | 2024-06-24 10:58AM EDT | 170.00 | 49.70 | 43.65 | 47.45 | 0.00 | - | 3 | 0 | 78.56% |
| NVDA240726P00175000 | 2024-06-28 11:55AM EDT | 175.00 | 48.80 | 48.65 | 52.40 | +4.50 | +10.16% | 4 | 0 | 82.76% |
| NVDA240726P00180000 | 2024-06-24 11:59AM EDT | 180.00 | 60.56 | 53.65 | 57.40 | 0.00 | - | 18 | 0 | 87.70% |
| NVDA240726P00185000 | 2024-06-25 10:06AM EDT | 185.00 | 62.85 | 58.65 | 62.45 | 0.00 | - | 5 | 0 | 93.41% |
| NVDA240726P00190000 | 2024-06-21 9:30AM EDT | 190.00 | 61.75 | 63.65 | 67.45 | 0.00 | - | 5 | 0 | 98.00% |
| NVDA240726P00200000 | 2024-06-20 2:47PM EDT | 200.00 | 67.71 | 73.65 | 77.45 | 0.00 | - | - | 0 | 106.59% |
| NVDA240726P00800000 | 2024-06-07 3:11PM EDT | 800.00 | 2.21 | 1.92 | 2.27 | +2.21 | - | 9 | - | 0.00% |
| NVDA240726P00840000 | 2024-06-07 10:57AM EDT | 840.00 | 3.08 | 0.48 | 4.75 | +3.08 | - | 2 | - | 0.00% |
| NVDA240726P00850000 | 2024-06-07 3:33PM EDT | 850.00 | 2.80 | 2.40 | 3.10 | +2.80 | - | 5 | - | 0.00% |
| NVDA240726P00870000 | 2024-06-07 10:37AM EDT | 870.00 | 3.54 | 3.25 | 4.60 | +3.54 | - | 1 | - | 0.00% |
| NVDA240726P00880000 | 2024-06-07 10:00AM EDT | 880.00 | 5.30 | 1.36 | 5.80 | +5.30 | - | 2 | - | 0.00% |
| NVDA240726P00900000 | 2024-06-07 3:56PM EDT | 900.00 | 4.90 | 4.00 | 5.00 | +4.90 | - | 6 | - | 0.00% |
| NVDA240726P00940000 | 2024-06-07 10:59AM EDT | 940.00 | 7.94 | 4.10 | 9.05 | +7.94 | - | 5 | - | 0.00% |
| NVDA240726P00950000 | 2024-06-07 3:10PM EDT | 950.00 | 7.75 | 6.35 | 8.90 | +7.75 | - | 7 | - | 0.00% |
| NVDA240726P00980000 | 2024-06-07 12:14PM EDT | 980.00 | 10.90 | 9.20 | 11.10 | +10.90 | - | 10 | - | 0.00% |
| NVDA240726P00990000 | 2024-06-07 3:53PM EDT | 990.00 | 11.25 | 10.00 | 11.70 | +11.25 | - | 10 | - | 0.00% |
| NVDA240726P01000000 | 2024-06-07 3:59PM EDT | 1,000.00 | 11.98 | 10.70 | 12.70 | +11.98 | - | 32 | - | 0.00% |
| NVDA240726P01010000 | 2024-06-07 3:32PM EDT | 1,010.00 | 13.95 | 11.70 | 14.80 | +13.95 | - | 3 | - | 0.00% |
| NVDA240726P01020000 | 2024-06-07 3:32PM EDT | 1,020.00 | 15.39 | 13.75 | 17.25 | +15.39 | - | 1 | - | 0.00% |
| NVDA240726P01030000 | 2024-06-07 1:50PM EDT | 1,030.00 | 16.07 | 15.15 | 18.50 | +16.07 | - | 1 | - | 0.00% |
| NVDA240726P01040000 | 2024-06-07 9:41AM EDT | 1,040.00 | 22.21 | 16.35 | 19.85 | +22.21 | - | 2 | - | 0.00% |
| NVDA240726P01050000 | 2024-06-07 2:55PM EDT | 1,050.00 | 20.55 | 18.70 | 22.50 | +20.55 | - | 2 | - | 0.00% |
| NVDA240726P01060000 | 2024-06-07 12:58PM EDT | 1,060.00 | 21.69 | 19.90 | 24.40 | +21.69 | - | 1 | - | 0.00% |
| NVDA240726P01070000 | 2024-06-07 3:55PM EDT | 1,070.00 | 24.60 | 23.20 | 27.70 | +24.60 | - | 5 | 21 | 0.00% |
| NVDA240726P01080000 | 2024-06-07 2:46PM EDT | 1,080.00 | 27.81 | 25.60 | 28.95 | +27.81 | - | 5 | 39 | 0.00% |
| NVDA240726P01090000 | 2024-06-07 1:22PM EDT | 1,090.00 | 29.08 | 27.20 | 31.80 | +29.08 | - | 1 | 35 | 0.00% |
| NVDA240726P01100000 | 2024-06-07 3:45PM EDT | 1,100.00 | 32.15 | 30.00 | 34.00 | +32.15 | - | 66 | 216 | 0.00% |
| NVDA240726P01110000 | 2024-06-07 2:14PM EDT | 1,110.00 | 38.00 | 32.15 | 37.25 | +38.00 | - | 6 | 2 | 0.00% |
| NVDA240726P01120000 | 2024-06-07 2:14PM EDT | 1,120.00 | 41.35 | 33.95 | 41.05 | +41.35 | - | 4 | 6 | 0.00% |
| NVDA240726P01130000 | 2024-06-07 12:44PM EDT | 1,130.00 | 43.60 | 39.05 | 44.30 | +43.60 | - | 4 | 2 | 0.00% |
| NVDA240726P01140000 | 2024-06-07 12:44PM EDT | 1,140.00 | 47.18 | 43.50 | 47.95 | +47.18 | - | 2 | 11 | 0.00% |
| NVDA240726P01150000 | 2024-06-07 3:45PM EDT | 1,150.00 | 48.85 | 45.80 | 51.65 | +48.85 | - | 20 | 8 | 0.00% |
| NVDA240726P01160000 | 2024-06-07 2:00PM EDT | 1,160.00 | 53.50 | 50.00 | 55.55 | +53.50 | - | 1 | 1 | 0.00% |
| NVDA240726P01170000 | 2024-06-07 3:43PM EDT | 1,170.00 | 57.00 | 54.35 | 62.25 | +57.00 | - | 4 | 4 | 0.00% |
| NVDA240726P01180000 | 2024-06-07 3:43PM EDT | 1,180.00 | 61.05 | 57.25 | 64.15 | +61.05 | - | 14 | 10 | 0.00% |
| NVDA240726P01190000 | 2024-06-07 3:10PM EDT | 1,190.00 | 67.90 | 63.25 | 70.40 | +67.90 | - | 11 | 9 | 0.00% |
| NVDA240726P01200000 | 2024-06-07 3:36PM EDT | 1,200.00 | 72.30 | 66.50 | 73.55 | +72.30 | - | 134 | 3 | 0.00% |
| NVDA240726P01210000 | 2024-06-07 3:55PM EDT | 1,210.00 | 75.55 | 74.05 | 78.55 | +75.55 | - | 23 | 2 | 0.00% |
| NVDA240726P01220000 | 2024-06-07 3:59PM EDT | 1,220.00 | 80.92 | 77.50 | 83.80 | +80.92 | - | 1 | 7 | 0.00% |
| NVDA240726P01230000 | 2024-06-07 2:42PM EDT | 1,230.00 | 90.00 | 82.80 | 89.30 | +90.00 | - | 2 | 2 | 0.00% |
| NVDA240726P01240000 | 2024-06-06 9:47AM EDT | 1,240.00 | 82.58 | 87.80 | 94.95 | +82.58 | - | - | 2 | 0.00% |
| NVDA240726P01250000 | 2024-06-07 10:20AM EDT | 1,250.00 | 110.57 | 95.05 | 100.85 | +110.57 | - | 1 | 2 | 0.00% |
| NVDA240726P01260000 | 2024-06-06 1:51PM EDT | 1,260.00 | 114.80 | 102.05 | 106.95 | +114.80 | - | - | 4 | 0.00% |
| NVDA240726P01270000 | 2024-06-07 9:30AM EDT | 1,270.00 | 115.00 | 106.50 | 115.00 | +115.00 | - | 1 | 2 | 0.00% |
| NVDA240726P01350000 | 2024-06-06 11:32AM EDT | 1,350.00 | 174.00 | 161.75 | 172.80 | +174.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.