Italia markets close in 5 hours 38 minutes
FTSE MIB
33.571,50 +417,45 (+1,26%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,87 +0,33 (+0,40%) Bitcoin EUR
58.449,64 +1.361,11 (+2,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00000500 | 2024-06-28 1:38PM EDT | 2024-07-19 | 123.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240816C00000500 | 2024-06-28 10:02AM EDT | 2024-08-16 | 126.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240920C00000500 | 2024-06-28 3:57PM EDT | 2024-09-20 | 123.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241115C00000500 | 2024-06-17 9:32AM EDT | 2024-11-15 | 132.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00000500 | 2024-06-21 10:13AM EDT | 2024-12-20 | 126.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00000500 | 2024-06-28 3:58PM EDT | 2025-01-17 | 123.27 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| NVDA250221C00000500 | 2024-06-18 9:31AM EDT | 2025-02-21 | 129.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00000500 | 2024-06-28 3:57PM EDT | 2025-06-20 | 123.48 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA251219C00000500 | 2024-06-27 10:31AM EDT | 2025-12-19 | 124.47 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NVDA260116C00000500 | 2024-06-27 12:58PM EDT | 2026-01-16 | 124.21 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NVDA260618C00000500 | 2024-06-24 10:49AM EDT | 2026-06-18 | 118.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00000500 | 2024-06-28 1:01PM EDT | 2026-12-18 | 123.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00000500 | 2024-06-27 11:57AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA240816P00000500 | 2024-06-27 12:32PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVDA240920P00000500 | 2024-06-17 1:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| NVDA241220P00000500 | 2024-06-11 3:52PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| NVDA250117P00000500 | 2024-06-24 10:43AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA250221P00000500 | 2024-06-12 2:19PM EDT | 2025-02-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA250620P00000500 | 2024-06-28 9:58AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVDA260116P00000500 | 2024-06-27 11:03AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA260618P00000500 | 2024-06-26 10:54AM EDT | 2026-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA261218P00000500 | 2024-06-28 10:20AM EDT | 2026-12-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.