Italia markets close in 5 hours 39 minutes
FTSE MIB
33.562,74 +408,69 (+1,23%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,89 +0,35 (+0,43%) Bitcoin EUR
58.451,53 +1.361,15 (+2,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00001000 | 2024-06-05 2:19PM EDT | 2024-07-19 | 120.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240816C00001000 | 2024-06-21 9:35AM EDT | 2024-08-16 | 128.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00001000 | 2024-06-21 12:07PM EDT | 2024-09-20 | 129.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVDA241115C00001000 | 2024-06-28 2:08PM EDT | 2024-11-15 | 123.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220C00001000 | 2024-06-10 10:43AM EDT | 2024-12-20 | 120.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00001000 | 2024-06-28 9:55AM EDT | 2025-01-17 | 124.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250620C00001000 | 2024-06-24 3:35PM EDT | 2025-06-20 | 120.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00001000 | 2024-06-10 10:46AM EDT | 2025-12-19 | 119.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260116C00001000 | 2024-06-17 11:07AM EDT | 2026-01-16 | 131.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00001000 | 2024-06-17 12:05AM EDT | 2026-06-18 | 87.93 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00001000 | 2024-06-24 10:01AM EDT | 2026-12-18 | 123.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00001000 | 2024-06-25 9:42AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| NVDA250221P00001000 | 2024-06-11 3:56PM EDT | 2025-02-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA250620P00001000 | 2024-06-24 2:34PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA251219P00001000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 1,020 | 175.00% |
| NVDA260116P00001000 | 2024-06-24 3:12PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA260618P00001000 | 2024-06-26 10:53AM EDT | 2026-06-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA261218P00001000 | 2024-06-21 12:30PM EDT | 2026-12-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.