Italia markets close in 5 hours 20 minutes
FTSE MIB
33.624,73 +470,68 (+1,42%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,75 +0,21 (+0,26%) Bitcoin EUR
58.467,00 +1.292,41 (+2,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00001500 | 2024-06-05 2:10PM EDT | 2024-07-19 | 119.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920C00001500 | 2024-06-18 12:47PM EDT | 2024-09-20 | 133.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00001500 | 2024-06-17 12:01AM EDT | 2024-12-20 | 88.69 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117C00001500 | 2024-06-26 9:52AM EDT | 2025-01-17 | 126.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250620C00001500 | 2024-06-20 9:30AM EDT | 2025-06-20 | 139.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA261218C00001500 | 2024-06-17 12:07AM EDT | 2026-12-18 | 89.91 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00001500 | 2024-06-12 10:14AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA250221P00001500 | 2024-06-06 2:02PM EDT | 2025-02-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA251219P00001500 | 2024-06-17 12:04AM EDT | 2025-12-19 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00001500 | 2024-06-17 12:03AM EDT | 2026-01-16 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00001500 | 2024-05-30 12:50PM EDT | 2026-06-18 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 600 | 148.83% |
| NVDA261218P00001500 | 2024-06-27 11:23AM EDT | 2026-12-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.