Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117C00010500 | 2024-06-07 3:47PM EDT | 2025-01-17 | 111.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDA250620C00010500 | 2024-06-17 12:03AM EDT | 2025-06-20 | 77.56 | - | - | 0.00 | - | - | - | 0.00% |
NVDA251219C00010500 | 2024-06-17 12:04AM EDT | 2025-12-19 | 40.27 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00010500 | 2024-06-28 2:36PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
NVDA250620P00010500 | 2024-06-28 2:53PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA251219P00010500 | 2024-06-21 3:12PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |