Italia markets close in 2 hours 36 minutes
FTSE MIB
33.479,40 -227,81 (-0,68%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,21 +0,38 (+0,47%) Bitcoin EUR
57.515,29 +379,84 (+0,66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00100500 | 2024-06-25 3:17PM EDT | 2024-06-28 | 25.00 | 0.00 | 0.00 | +6.65 | +36.24% | 37 | 450 | 0.00% |
| NVDA240705C00100500 | 2024-06-25 11:18AM EDT | 2024-07-05 | 23.60 | 0.00 | 0.00 | +3.95 | +20.10% | 1 | 269 | 0.00% |
| NVDA240712C00100500 | 2024-06-25 3:29PM EDT | 2024-07-12 | 25.75 | 0.00 | 0.00 | +5.35 | +26.23% | 14 | 70 | 0.00% |
| NVDA240719C00100500 | 2024-06-25 3:42PM EDT | 2024-07-19 | 26.60 | 0.00 | 0.00 | +5.44 | +25.71% | 58 | 778 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00100500 | 2024-06-25 3:42PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | -0.09 | -69.23% | 2,050 | 4,449 | 50.00% |
| NVDA240705P00100500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | -0.18 | -64.29% | 855 | 2,088 | 25.00% |
| NVDA240712P00100500 | 2024-06-25 1:06PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | -0.36 | -57.14% | 188 | 460 | 25.00% |
| NVDA240719P00100500 | 2024-06-25 3:34PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | -0.68 | -65.38% | 477 | 4,741 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.