Italia markets close in 2 hours 44 minutes
FTSE MIB
33.495,58 -211,63 (-0,63%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.414,95 +235,71 (+0,41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:101.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00101500 | 2024-06-25 2:10PM EDT | 2024-06-28 | 24.45 | 0.00 | 0.00 | +5.46 | +28.75% | 4 | 171 | 0.00% |
| NVDA240705C00101500 | 2024-06-25 1:06PM EDT | 2024-07-05 | 22.35 | 0.00 | 0.00 | +4.62 | +26.06% | 21 | 595 | 0.00% |
| NVDA240712C00101500 | 2024-06-25 12:27PM EDT | 2024-07-12 | 23.85 | 0.00 | 0.00 | +4.84 | +25.46% | 126 | 168 | 0.00% |
| NVDA240719C00101500 | 2024-06-25 2:35PM EDT | 2024-07-19 | 24.25 | 0.00 | 0.00 | +5.40 | +28.65% | 213 | 2,167 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00101500 | 2024-06-25 3:45PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | -0.11 | -73.33% | 862 | 2,321 | 50.00% |
| NVDA240705P00101500 | 2024-06-25 3:47PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | -0.18 | -60.00% | 1,452 | 1,808 | 25.00% |
| NVDA240712P00101500 | 2024-06-25 3:55PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | -0.43 | -67.19% | 17 | 404 | 25.00% |
| NVDA240719P00101500 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | -0.75 | -63.56% | 348 | 2,568 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.