Italia markets close in 2 hours 36 minutes
FTSE MIB
33.479,21 -228,00 (-0,68%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,21 +0,38 (+0,47%) Bitcoin EUR
57.450,86 +331,09 (+0,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1015.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C01015000 | 2024-06-07 3:59PM EDT | 2024-06-28 | 201.50 | 200.60 | 203.30 | +8.15 | +4.22% | 22 | 18 | 0.00% |
| NVDA240705C01015000 | 2024-06-07 3:22PM EDT | 2024-07-05 | 201.00 | 201.10 | 206.65 | +0.50 | +0.25% | 5 | 60 | 0.00% |
| NVDA240712C01015000 | 2024-06-07 12:16PM EDT | 2024-07-12 | 201.30 | 206.05 | 210.55 | -2.20 | -1.08% | 3 | 3 | 0.00% |
| NVDA240719C01015000 | 2024-06-07 3:44PM EDT | 2024-07-19 | 214.60 | 210.40 | 212.50 | +4.72 | +2.25% | 5 | 226 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P01015000 | 2024-06-07 3:02PM EDT | 2024-06-28 | 5.05 | 4.50 | 4.75 | -1.78 | -26.06% | 16 | 116 | 0.00% |
| NVDA240705P01015000 | 2024-06-07 3:50PM EDT | 2024-07-05 | 6.35 | 5.90 | 6.35 | -1.55 | -19.62% | 17 | 135 | 0.00% |
| NVDA240712P01015000 | 2024-06-07 12:45PM EDT | 2024-07-12 | 8.91 | 8.10 | 9.00 | -1.59 | -15.14% | 5 | 10 | 0.00% |
| NVDA240719P01015000 | 2024-06-07 3:24PM EDT | 2024-07-19 | 11.82 | 10.85 | 11.25 | -1.93 | -14.04% | 20 | 222 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.