Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00103500 | 2024-06-25 2:28PM EDT | 2024-06-28 | 21.50 | 0.00 | 0.00 | +4.20 | +24.28% | 18 | 960 | 0.00% |
NVDA240705C00103500 | 2024-06-25 3:28PM EDT | 2024-07-05 | 22.68 | 0.00 | 0.00 | +4.98 | +28.14% | 167 | 223 | 0.00% |
NVDA240712C00103500 | 2024-06-25 1:47PM EDT | 2024-07-12 | 22.20 | 0.00 | 0.00 | +5.00 | +29.07% | 1 | 92 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00103500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 1,187 | 7,796 | 50.00% |
NVDA240705P00103500 | 2024-06-25 3:36PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | -0.38 | -74.51% | 1,452 | 5,316 | 25.00% |
NVDA240712P00103500 | 2024-06-25 3:44PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | -0.75 | -72.82% | 25 | 240 | 25.00% |