Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00104500 | 2024-06-25 2:26PM EDT | 2024-07-05 | 20.65 | 0.00 | 0.00 | +4.50 | +27.86% | 77 | 110 | 0.00% |
NVDA240712C00104500 | 2024-06-25 2:23PM EDT | 2024-07-12 | 20.85 | 0.00 | 0.00 | +3.60 | +20.87% | 13 | 52 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00104500 | 2024-06-25 3:34PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | -0.47 | -77.05% | 308 | 1,603 | 25.00% |
NVDA240712P00104500 | 2024-06-25 3:28PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | -0.67 | -69.79% | 114 | 976 | 25.00% |