Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00105500 | 2024-06-25 3:06PM EDT | 2024-07-05 | 20.25 | 0.00 | 0.00 | +6.60 | +48.35% | 120 | 240 | 0.00% |
NVDA240712C00105500 | 2024-06-25 11:08AM EDT | 2024-07-12 | 21.05 | 0.00 | 0.00 | +4.75 | +29.14% | 33 | 245 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00105500 | 2024-06-25 3:46PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | -0.57 | -77.03% | 204 | 3,486 | 25.00% |
NVDA240712P00105500 | 2024-06-25 3:37PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | -1.03 | -74.64% | 116 | 485 | 25.00% |