Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00106500 | 2024-06-25 3:58PM EDT | 2024-07-05 | 20.15 | 0.00 | 0.00 | +6.10 | +43.42% | 161 | 403 | 0.00% |
NVDA240712C00106500 | 2024-06-24 2:39PM EDT | 2024-07-12 | 14.38 | 0.00 | 0.00 | 0.00 | - | 13 | 77 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00106500 | 2024-06-25 3:28PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | -0.71 | -79.78% | 302 | 909 | 25.00% |
NVDA240712P00106500 | 2024-06-25 3:52PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | -1.07 | -72.30% | 79 | 457 | 12.50% |