Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00108500 | 2024-06-25 3:48PM EDT | 2024-07-05 | 17.85 | 0.00 | 0.00 | +5.80 | +48.13% | 67 | 288 | 0.00% |
NVDA240712C00108500 | 2024-06-25 2:39PM EDT | 2024-07-12 | 18.25 | 0.00 | 0.00 | +4.90 | +36.70% | 21 | 1,629 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00108500 | 2024-06-25 3:48PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | -1.00 | -79.37% | 5,724 | 6,145 | 25.00% |
NVDA240712P00108500 | 2024-06-25 3:59PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | -1.40 | -71.43% | 140 | 466 | 12.50% |