Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00109500 | 2024-06-25 2:08PM EDT | 2024-07-05 | 17.23 | 0.00 | 0.00 | +4.95 | +40.31% | 122 | 300 | 0.00% |
NVDA240712C00109500 | 2024-06-25 3:53PM EDT | 2024-07-12 | 17.40 | 0.00 | 0.00 | +5.70 | +48.72% | 8 | 392 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00109500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | -1.07 | -79.26% | 744 | 1,267 | 25.00% |
NVDA240712P00109500 | 2024-06-25 3:34PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | -1.71 | -74.35% | 114 | 640 | 12.50% |