Italia markets close in 5 hours 24 minutes
FTSE MIB
33.554,24 +400,19 (+1,21%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,88 +0,34 (+0,42%) Bitcoin EUR
58.458,08 +1.318,77 (+2,31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00011000 | 2024-06-18 12:57PM EDT | 2024-09-20 | 124.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00011000 | 2024-06-17 12:01AM EDT | 2024-12-20 | 78.69 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117C00011000 | 2024-06-26 12:42PM EDT | 2025-01-17 | 113.80 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| NVDA250620C00011000 | 2024-06-07 11:10AM EDT | 2025-06-20 | 108.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219C00011000 | 2024-05-29 11:07AM EDT | 2025-12-19 | 104.02 | 111.80 | 116.05 | 0.00 | - | - | 30 | 133.01% |
| NVDA260116C00011000 | 2024-06-24 11:16AM EDT | 2026-01-16 | 110.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618C00011000 | 2024-06-28 11:29AM EDT | 2026-06-18 | 116.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA261218C00011000 | 2024-06-10 3:07PM EDT | 2026-12-18 | 112.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00011000 | 2024-06-26 12:40PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00011000 | 2024-06-27 10:55AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA250117P00011000 | 2024-06-27 12:24PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 50.00% |
| NVDA250620P00011000 | 2024-06-28 3:36PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA251219P00011000 | 2024-06-13 3:46PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA260116P00011000 | 2024-06-28 1:49PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA260618P00011000 | 2024-06-28 10:05AM EDT | 2026-06-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NVDA261218P00011000 | 2024-06-28 3:12PM EDT | 2026-12-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.