Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117C00011500 | 2024-06-12 3:33PM EDT | 2025-01-17 | 113.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDA250620C00011500 | 2024-06-17 12:03AM EDT | 2025-06-20 | 71.20 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00011500 | 2024-06-18 1:34PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVDA250620P00011500 | 2024-06-28 3:09PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NVDA251219P00011500 | 2024-06-13 11:45AM EDT | 2025-12-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |