Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00110500 | 2024-06-25 3:58PM EDT | 2024-07-05 | 16.00 | 0.00 | 0.00 | +6.05 | +60.80% | 62 | 375 | 0.00% |
NVDA240712C00110500 | 2024-06-25 2:39PM EDT | 2024-07-12 | 15.60 | 0.00 | 0.00 | +4.00 | +34.48% | 36 | 179 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00110500 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | -1.35 | -79.88% | 2,531 | 3,377 | 25.00% |
NVDA240712P00110500 | 2024-06-25 3:40PM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | -1.94 | -73.76% | 210 | 2,445 | 12.50% |