Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00111500 | 2024-06-25 2:16PM EDT | 2024-07-05 | 13.90 | 0.00 | 0.00 | +4.70 | +51.09% | 55 | 712 | 0.00% |
NVDA240712C00111500 | 2024-06-25 2:56PM EDT | 2024-07-12 | 14.85 | 0.00 | 0.00 | +4.85 | +48.50% | 54 | 134 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00111500 | 2024-06-25 3:31PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | -1.57 | -80.10% | 375 | 1,730 | 12.50% |
NVDA240712P00111500 | 2024-06-25 3:29PM EDT | 2024-07-12 | 0.78 | 0.00 | 0.00 | -1.98 | -71.74% | 108 | 560 | 12.50% |