Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00113500 | 2024-06-25 3:53PM EDT | 2024-07-05 | 13.25 | 0.00 | 0.00 | +5.50 | +70.97% | 187 | 1,234 | 0.00% |
NVDA240712C00113500 | 2024-06-25 2:39PM EDT | 2024-07-12 | 13.05 | 0.00 | 0.00 | +3.35 | +34.54% | 82 | 277 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00113500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | -2.08 | -79.69% | 409 | 4,911 | 12.50% |
NVDA240712P00113500 | 2024-06-25 3:53PM EDT | 2024-07-12 | 1.13 | 0.00 | 0.00 | -2.39 | -67.90% | 262 | 2,563 | 12.50% |