Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00114500 | 2024-06-25 3:37PM EDT | 2024-07-05 | 12.70 | 0.00 | 0.00 | +5.70 | +81.43% | 300 | 1,556 | 0.00% |
NVDA240712C00114500 | 2024-06-25 2:40PM EDT | 2024-07-12 | 12.25 | 0.00 | 0.00 | +3.25 | +36.11% | 168 | 505 | 0.00% |
NVDA240816C00114500 | 2024-06-25 2:08PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 54 | 808 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00114500 | 2024-06-25 3:51PM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | -2.36 | -78.67% | 626 | 1,444 | 12.50% |
NVDA240712P00114500 | 2024-06-25 3:53PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | -2.75 | -67.90% | 211 | 4,040 | 12.50% |
NVDA240816P00114500 | 2024-06-25 12:14PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 48 | 1,827 | 6.25% |