Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00115500 | 2024-06-25 1:55PM EDT | 2024-07-05 | 11.15 | 0.00 | 0.00 | +4.75 | +74.22% | 280 | 516 | 0.00% |
NVDA240712C00115500 | 2024-06-25 3:44PM EDT | 2024-07-12 | 12.35 | 0.00 | 0.00 | +4.60 | +59.35% | 945 | 1,198 | 0.00% |
NVDA240816C00115500 | 2024-06-25 3:19PM EDT | 2024-08-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 532 | 1,316 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00115500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | -2.71 | -78.55% | 7,373 | 3,982 | 12.50% |
NVDA240712P00115500 | 2024-06-25 3:59PM EDT | 2024-07-12 | 1.46 | 0.00 | 0.00 | -2.79 | -65.65% | 336 | 2,544 | 12.50% |
NVDA240816P00115500 | 2024-06-25 3:41PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 181 | 1,669 | 6.25% |