Italia markets close in 2 hours 39 minutes
FTSE MIB
33.499,11 -208,10 (-0,62%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,32 +0,49 (+0,61%) Bitcoin EUR
57.436,00 +225,93 (+0,39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:116.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00116500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 10.05 | 0.00 | 0.00 | +5.60 | +125.84% | 1,880 | 2,556 | 0.00% |
| NVDA240705C00116500 | 2024-06-25 3:53PM EDT | 2024-07-05 | 10.35 | 0.00 | 0.00 | +4.55 | +78.45% | 534 | 756 | 0.00% |
| NVDA240712C00116500 | 2024-06-25 3:37PM EDT | 2024-07-12 | 11.45 | 0.00 | 0.00 | +4.50 | +64.75% | 3,026 | 1,324 | 0.00% |
| NVDA240816C00116500 | 2024-06-25 3:54PM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 19 | 1,329 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00116500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | -2.37 | -89.77% | 13,541 | 5,611 | 25.00% |
| NVDA240705P00116500 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | -2.91 | -76.38% | 6,260 | 5,039 | 12.50% |
| NVDA240712P00116500 | 2024-06-25 3:56PM EDT | 2024-07-12 | 1.74 | 0.00 | 0.00 | -3.06 | -63.75% | 294 | 515 | 6.25% |
| NVDA240816P00116500 | 2024-06-25 3:41PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 107 | 1,528 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.