Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00118500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 9.15 | 0.00 | 0.00 | +4.40 | +92.63% | 1,469 | 3,279 | 0.00% |
NVDA240712C00118500 | 2024-06-25 3:53PM EDT | 2024-07-12 | 10.12 | 0.00 | 0.00 | +4.12 | +68.67% | 556 | 567 | 0.00% |
NVDA240816C00118500 | 2024-06-25 3:25PM EDT | 2024-08-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 170 | 2,682 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00118500 | 2024-06-25 3:54PM EDT | 2024-07-05 | 1.29 | 0.00 | 0.00 | -3.56 | -73.40% | 2,243 | 3,116 | 12.50% |
NVDA240712P00118500 | 2024-06-25 3:54PM EDT | 2024-07-12 | 2.19 | 0.00 | 0.00 | -3.71 | -62.88% | 284 | 1,809 | 6.25% |
NVDA240816P00118500 | 2024-06-25 3:48PM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 255 | 5,766 | 3.13% |