Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00119500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 8.37 | 0.00 | 0.00 | +4.07 | +94.65% | 4,207 | 3,933 | 0.00% |
NVDA240712C00119500 | 2024-06-25 3:44PM EDT | 2024-07-12 | 9.41 | 0.00 | 0.00 | +3.91 | +71.09% | 666 | 1,741 | 0.00% |
NVDA240816C00119500 | 2024-06-25 3:58PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 244 | 1,818 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00119500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 1.48 | 0.00 | 0.00 | -3.92 | -72.59% | 4,070 | 3,051 | 6.25% |
NVDA240712P00119500 | 2024-06-25 3:19PM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | -3.95 | -60.77% | 436 | 1,009 | 6.25% |
NVDA240816P00119500 | 2024-06-25 3:24PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 832 | 2,164 | 3.13% |