Italia markets close in 5 hours 14 minutes
FTSE MIB
33.649,97 +495,92 (+1,50%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,73 +0,19 (+0,23%) Bitcoin EUR
58.459,02 +1.256,44 (+2,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00012000 | 2024-06-20 1:08PM EDT | 2024-08-16 | 119.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920C00012000 | 2024-06-11 2:58PM EDT | 2024-09-20 | 109.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220C00012000 | 2024-06-24 12:18PM EDT | 2024-12-20 | 109.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NVDA250117C00012000 | 2024-06-21 12:50PM EDT | 2025-01-17 | 116.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250620C00012000 | 2024-06-26 12:42PM EDT | 2025-06-20 | 113.11 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| NVDA251219C00012000 | 2024-06-17 12:04AM EDT | 2025-12-19 | 74.51 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116C00012000 | 2024-06-28 9:47AM EDT | 2026-01-16 | 114.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00012000 | 2024-06-27 2:55PM EDT | 2026-06-18 | 114.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00012000 | 2024-06-24 11:17AM EDT | 2026-12-18 | 110.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00012000 | 2024-06-07 2:54PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA240920P00012000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA241220P00012000 | 2024-06-27 3:26PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NVDA250117P00012000 | 2024-06-18 12:28PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA250620P00012000 | 2024-06-28 3:07PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA251219P00012000 | 2024-06-28 3:32PM EDT | 2025-12-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA260116P00012000 | 2024-06-28 3:26PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA260618P00012000 | 2024-06-28 3:59PM EDT | 2026-06-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA261218P00012000 | 2024-06-28 3:35PM EDT | 2026-12-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.