Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117C00012500 | 2024-06-27 11:12AM EDT | 2025-01-17 | 112.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA250620C00012500 | 2024-06-11 10:41AM EDT | 2025-06-20 | 108.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDA251219C00012500 | 2024-06-17 12:04AM EDT | 2025-12-19 | 75.30 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00012500 | 2024-06-26 3:43PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,761 | 0 | 50.00% |
NVDA250620P00012500 | 2024-06-28 3:13PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NVDA251219P00012500 | 2024-06-11 2:23PM EDT | 2025-12-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |