Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00120500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 7.57 | 0.00 | 0.00 | +3.68 | +94.60% | 3,705 | 2,384 | 0.00% |
NVDA240712C00120500 | 2024-06-25 3:54PM EDT | 2024-07-12 | 8.60 | 0.00 | 0.00 | +3.55 | +70.30% | 1,188 | 1,607 | 0.00% |
NVDA240816C00120500 | 2024-06-25 3:58PM EDT | 2024-08-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 8,010 | 9,676 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00120500 | 2024-06-25 3:57PM EDT | 2024-07-05 | 1.74 | 0.00 | 0.00 | -4.20 | -70.71% | 7,084 | 3,637 | 6.25% |
NVDA240712P00120500 | 2024-06-25 3:59PM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | -4.30 | -60.56% | 543 | 3,388 | 6.25% |
NVDA240816P00120500 | 2024-06-25 3:48PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 219 | 1,781 | 3.13% |