Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00121500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 6.90 | 0.00 | 0.00 | +3.40 | +97.14% | 9,263 | 5,062 | 0.00% |
NVDA240712C00121500 | 2024-06-25 3:59PM EDT | 2024-07-12 | 8.20 | 0.00 | 0.00 | +3.50 | +74.47% | 4,548 | 2,916 | 0.00% |
NVDA240816C00121500 | 2024-06-25 3:58PM EDT | 2024-08-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 521 | 1,323 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00121500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 2.01 | 0.00 | 0.00 | -4.59 | -69.55% | 5,218 | 3,695 | 6.25% |
NVDA240712P00121500 | 2024-06-25 3:56PM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | -4.25 | -57.05% | 1,317 | 4,479 | 3.13% |
NVDA240816P00121500 | 2024-06-25 3:41PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 361 | 1,270 | 3.13% |