Italia markets close in 5 hours 56 minutes
FTSE MIB
33.565,14 +411,09 (+1,24%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,99 +0,45 (+0,55%) Bitcoin EUR
58.380,76 +1.204,13 (+2,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00013000 | 2024-05-20 10:45AM EDT | 2024-08-16 | 81.90 | 122.20 | 123.20 | 0.00 | - | - | 10 | 1,266.41% |
| NVDA240920C00013000 | 2024-06-24 9:39AM EDT | 2024-09-20 | 111.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220C00013000 | 2024-06-17 12:01AM EDT | 2024-12-20 | 75.15 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117C00013000 | 2024-06-21 2:09PM EDT | 2025-01-17 | 114.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00013000 | 2024-06-24 3:29PM EDT | 2025-06-20 | 108.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA260116C00013000 | 2024-06-17 12:04AM EDT | 2026-01-16 | 76.96 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618C00013000 | 2024-06-28 10:05AM EDT | 2026-06-18 | 115.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NVDA261218C00013000 | 2024-06-18 10:52AM EDT | 2026-12-18 | 122.03 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00013000 | 2024-06-06 10:18AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA241115P00013000 | 2024-06-06 11:00AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA241220P00013000 | 2024-05-28 9:33AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2,370 | 50.00% |
| NVDA250117P00013000 | 2024-06-28 3:01PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00013000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA251219P00013000 | 2024-06-11 2:23PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA260116P00013000 | 2024-06-20 9:43AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NVDA260618P00013000 | 2024-06-28 1:06PM EDT | 2026-06-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA261218P00013000 | 2024-06-28 3:34PM EDT | 2026-12-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.