Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117C00013500 | 2024-06-14 3:09PM EDT | 2025-01-17 | 119.15 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
NVDA250620C00013500 | 2024-06-20 9:47AM EDT | 2025-06-20 | 127.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA251219C00013500 | 2024-06-25 3:16PM EDT | 2025-12-19 | 112.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00013500 | 2024-06-28 2:22PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA250620P00013500 | 2024-06-21 10:24AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NVDA251219P00013500 | 2024-06-13 11:43AM EDT | 2025-12-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |