Italia markets close in 5 hours 55 minutes
FTSE MIB
33.547,33 +393,28 (+1,19%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,01 +0,47 (+0,58%) Bitcoin EUR
58.373,22 +1.203,98 (+2,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00014000 | 2024-06-10 3:48PM EDT | 2024-08-16 | 108.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920C00014000 | 2024-06-11 3:03PM EDT | 2024-09-20 | 107.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220C00014000 | 2024-06-18 3:46PM EDT | 2024-12-20 | 121.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA250117C00014000 | 2024-06-28 1:27PM EDT | 2025-01-17 | 111.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00014000 | 2024-06-17 11:09AM EDT | 2025-06-20 | 118.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA251219C00014000 | 2024-06-25 3:16PM EDT | 2025-12-19 | 112.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00014000 | 2024-06-17 12:04AM EDT | 2026-01-16 | 55.86 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00014000 | 2024-06-21 3:54PM EDT | 2026-12-18 | 115.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00014000 | 2024-06-20 11:06AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA241115P00014000 | 2024-05-31 12:12PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 90 | 121.88% |
| NVDA241220P00014000 | 2024-06-06 3:07PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA250117P00014000 | 2024-06-11 12:11PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA250620P00014000 | 2024-06-28 3:35PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA251219P00014000 | 2024-06-13 11:43AM EDT | 2025-12-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA260116P00014000 | 2024-06-13 11:38AM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA260618P00014000 | 2024-06-13 11:35AM EDT | 2026-06-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA261218P00014000 | 2024-06-27 3:07PM EDT | 2026-12-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.