Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117C00014500 | 2024-06-05 1:18PM EDT | 2025-01-17 | 107.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDA250620C00014500 | 2024-06-13 9:50AM EDT | 2025-06-20 | 115.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA251219C00014500 | 2024-06-13 11:27AM EDT | 2025-12-19 | 115.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00014500 | 2024-06-07 11:38AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NVDA250620P00014500 | 2024-06-17 10:36AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NVDA251219P00014500 | 2024-06-11 2:22PM EDT | 2025-12-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |