Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117C00015500 | 2024-06-10 11:54AM EDT | 2025-01-17 | 107.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDA250620C00015500 | 2024-06-25 9:39AM EDT | 2025-06-20 | 105.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA251219C00015500 | 2024-06-17 12:04AM EDT | 2025-12-19 | 64.62 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00015500 | 2024-06-28 2:53PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA250620P00015500 | 2024-06-18 3:55PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVDA251219P00015500 | 2024-06-13 11:38AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |