Italia markets close in 5 hours 49 minutes
FTSE MIB
33.532,98 +378,93 (+1,14%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.403,15 +1.249,48 (+2,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:151.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00151000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 25.00% |
| NVDA240816C00151000 | 2024-06-28 3:40PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| NVDA240920C00151000 | 2024-06-28 3:35PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NVDA250117C00151000 | 2024-06-26 3:09PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| NVDA250221C00151000 | 2024-06-27 1:23PM EDT | 2025-02-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NVDA250321C00151000 | 2024-06-28 1:07PM EDT | 2025-03-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA250620C00151000 | 2024-06-28 11:14AM EDT | 2025-06-20 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00151000 | 2024-06-28 10:12AM EDT | 2024-07-19 | 24.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA240816P00151000 | 2024-06-27 12:25PM EDT | 2024-08-16 | 28.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P00151000 | 2024-06-24 10:45AM EDT | 2024-09-20 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P00151000 | 2024-06-24 2:36PM EDT | 2025-01-17 | 38.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA250221P00151000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 63.50 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321P00151000 | 2024-06-17 12:05AM EDT | 2025-03-21 | 69.11 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00151000 | 2024-06-26 10:34AM EDT | 2025-06-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.