Italia markets close in 5 hours 21 minutes
FTSE MIB
33.595,67 +441,62 (+1,33%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.472,87 +1.302,65 (+2,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:153.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00153000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 25.00% |
| NVDA240816C00153000 | 2024-06-28 3:24PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| NVDA240920C00153000 | 2024-06-28 3:33PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NVDA250117C00153000 | 2024-06-28 3:26PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NVDA250221C00153000 | 2024-06-28 9:45AM EDT | 2025-02-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250321C00153000 | 2024-06-28 1:07PM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA250620C00153000 | 2024-06-28 10:27AM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00153000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816P00153000 | 2024-06-20 1:39PM EDT | 2024-08-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P00153000 | 2024-06-25 11:53AM EDT | 2025-01-17 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P00153000 | 2024-06-17 10:11AM EDT | 2025-02-21 | 32.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250321P00153000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 62.76 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00153000 | 2024-06-26 3:14PM EDT | 2025-06-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.