Italia markets close in 5 hours 22 minutes
FTSE MIB
33.587,77 +433,72 (+1,31%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.465,60 +1.311,80 (+2,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:154.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00154000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 25.00% |
| NVDA240816C00154000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| NVDA240920C00154000 | 2024-06-28 3:38PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| NVDA241018C00154000 | 2024-06-28 3:16PM EDT | 2024-10-18 | 5.71 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| NVDA241115C00154000 | 2024-06-27 12:53PM EDT | 2024-11-15 | 7.63 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| NVDA241220C00154000 | 2024-06-28 11:26AM EDT | 2024-12-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NVDA250117C00154000 | 2024-06-28 9:55AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250221C00154000 | 2024-06-26 11:02AM EDT | 2025-02-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250321C00154000 | 2024-06-28 1:07PM EDT | 2025-03-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA250620C00154000 | 2024-06-28 9:55AM EDT | 2025-06-20 | 18.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA250919C00154000 | 2024-06-28 10:26AM EDT | 2025-09-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA251219C00154000 | 2024-06-27 9:34AM EDT | 2025-12-19 | 24.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVDA260116C00154000 | 2024-06-25 12:07PM EDT | 2026-01-16 | 25.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NVDA260618C00154000 | 2024-06-25 3:13PM EDT | 2026-06-18 | 30.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA261218C00154000 | 2024-06-28 9:35AM EDT | 2026-12-18 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00154000 | 2024-06-24 10:43AM EDT | 2024-07-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA240816P00154000 | 2024-06-10 2:03PM EDT | 2024-08-16 | 32.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920P00154000 | 2024-06-17 9:51AM EDT | 2024-09-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018P00154000 | 2024-06-26 2:57PM EDT | 2024-10-18 | 34.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA241115P00154000 | 2024-06-20 12:28PM EDT | 2024-11-15 | 28.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220P00154000 | 2024-06-21 1:09PM EDT | 2024-12-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA250117P00154000 | 2024-06-26 10:27AM EDT | 2025-01-17 | 36.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250221P00154000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 66.19 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321P00154000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 63.81 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00154000 | 2024-06-25 10:11AM EDT | 2025-06-20 | 42.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219P00154000 | 2024-06-17 12:05AM EDT | 2025-12-19 | 65.75 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00154000 | 2024-06-21 11:52AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260618P00154000 | 2024-06-20 11:14AM EDT | 2026-06-18 | 42.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NVDA261218P00154000 | 2024-06-26 10:58AM EDT | 2026-12-18 | 50.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.