Italia markets close in 5 hours 34 minutes
FTSE MIB
33.553,24 +399,19 (+1,20%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,87 +0,33 (+0,40%) Bitcoin EUR
58.387,94 +1.337,68 (+2,34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:156.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00156000 | 2024-06-28 2:32PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| NVDA240816C00156000 | 2024-06-28 3:27PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| NVDA240920C00156000 | 2024-06-28 12:46PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVDA241018C00156000 | 2024-06-28 3:51PM EDT | 2024-10-18 | 5.49 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| NVDA241115C00156000 | 2024-06-27 2:30PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NVDA241220C00156000 | 2024-06-28 2:33PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVDA250117C00156000 | 2024-06-28 2:47PM EDT | 2025-01-17 | 9.99 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NVDA250221C00156000 | 2024-06-21 1:53PM EDT | 2025-02-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NVDA250321C00156000 | 2024-06-28 1:08PM EDT | 2025-03-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA250620C00156000 | 2024-06-28 9:55AM EDT | 2025-06-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA250919C00156000 | 2024-06-25 11:32AM EDT | 2025-09-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA251219C00156000 | 2024-06-25 2:55PM EDT | 2025-12-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA260116C00156000 | 2024-06-26 1:41PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA260618C00156000 | 2024-06-28 1:26PM EDT | 2026-06-18 | 28.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVDA261218C00156000 | 2024-06-28 9:43AM EDT | 2026-12-18 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00156000 | 2024-06-26 2:04PM EDT | 2024-07-19 | 32.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816P00156000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 32.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240920P00156000 | 2024-06-21 9:58AM EDT | 2024-09-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018P00156000 | 2024-06-21 3:41PM EDT | 2024-10-18 | 34.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA241115P00156000 | 2024-06-27 3:54PM EDT | 2024-11-15 | 37.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVDA241220P00156000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P00156000 | 2024-06-26 11:31AM EDT | 2025-01-17 | 39.21 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| NVDA250221P00156000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 67.93 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321P00156000 | 2024-06-24 10:42AM EDT | 2025-03-21 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620P00156000 | 2024-06-05 2:36PM EDT | 2025-06-20 | 42.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P00156000 | 2024-06-18 12:58PM EDT | 2025-12-19 | 40.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA260116P00156000 | 2024-06-05 11:58AM EDT | 2026-01-16 | 46.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260618P00156000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 70.77 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00156000 | 2024-06-18 9:50AM EDT | 2026-12-18 | 48.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.