Italia markets close in 5 hours 29 minutes
FTSE MIB
33.544,21 +390,16 (+1,18%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,83 +0,29 (+0,36%) Bitcoin EUR
58.420,59 +1.342,17 (+2,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:158.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00158000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| NVDA240816C00158000 | 2024-06-28 3:29PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| NVDA240920C00158000 | 2024-06-28 3:56PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NVDA241018C00158000 | 2024-06-28 2:13PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NVDA241115C00158000 | 2024-06-28 12:53PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NVDA241220C00158000 | 2024-06-28 3:49PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NVDA250117C00158000 | 2024-06-28 3:45PM EDT | 2025-01-17 | 9.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVDA250221C00158000 | 2024-06-27 1:41PM EDT | 2025-02-21 | 11.88 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| NVDA250321C00158000 | 2024-06-28 1:07PM EDT | 2025-03-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| NVDA250620C00158000 | 2024-06-28 1:39PM EDT | 2025-06-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NVDA250919C00158000 | 2024-06-28 2:03PM EDT | 2025-09-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| NVDA251219C00158000 | 2024-06-25 2:18PM EDT | 2025-12-19 | 23.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVDA260116C00158000 | 2024-06-25 1:04PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1,703 | 0 | 3.13% |
| NVDA260618C00158000 | 2024-06-24 11:13AM EDT | 2026-06-18 | 27.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA261218C00158000 | 2024-06-24 11:45AM EDT | 2026-12-18 | 31.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00158000 | 2024-06-28 12:55PM EDT | 2024-07-19 | 34.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240816P00158000 | 2024-06-20 12:17PM EDT | 2024-08-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920P00158000 | 2024-06-26 3:00PM EDT | 2024-09-20 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018P00158000 | 2024-06-17 12:00AM EDT | 2024-10-18 | 70.08 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241115P00158000 | 2024-06-17 12:00AM EDT | 2024-11-15 | 66.75 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241220P00158000 | 2024-06-21 11:44AM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250117P00158000 | 2024-06-26 11:31AM EDT | 2025-01-17 | 40.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NVDA250221P00158000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 67.86 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321P00158000 | 2024-06-17 10:14AM EDT | 2025-03-21 | 36.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250620P00158000 | 2024-06-26 3:16PM EDT | 2025-06-20 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219P00158000 | 2024-06-17 12:05AM EDT | 2025-12-19 | 66.31 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00158000 | 2024-06-17 12:04AM EDT | 2026-01-16 | 71.00 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00158000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 72.11 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00158000 | 2024-06-20 10:32AM EDT | 2026-12-18 | 46.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.