Italia markets close in 5 hours 53 minutes
FTSE MIB
33.549,62 +395,57 (+1,19%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,04 +0,50 (+0,61%) Bitcoin EUR
58.388,74 +1.224,82 (+2,14%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00016000 | 2024-06-06 11:17AM EDT | 2024-07-19 | 104.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240816C00016000 | 2024-06-24 12:48PM EDT | 2024-08-16 | 104.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240920C00016000 | 2024-06-28 3:26PM EDT | 2024-09-20 | 108.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA241115C00016000 | 2024-06-11 12:45PM EDT | 2024-11-15 | 104.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220C00016000 | 2024-06-10 2:34PM EDT | 2024-12-20 | 105.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00016000 | 2024-06-26 1:28PM EDT | 2025-01-17 | 108.28 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 0.00% |
| NVDA250620C00016000 | 2024-06-26 3:24PM EDT | 2025-06-20 | 109.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00016000 | 2024-06-10 10:06AM EDT | 2025-12-19 | 104.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260116C00016000 | 2024-06-11 2:02PM EDT | 2026-01-16 | 106.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260618C00016000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 39.09 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00016000 | 2024-06-21 3:54PM EDT | 2026-12-18 | 113.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00016000 | 2024-06-10 3:13PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA240816P00016000 | 2024-05-24 10:04AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 30 | 271.29% |
| NVDA240920P00016000 | 2024-06-18 2:42PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA241115P00016000 | 2024-06-06 12:50PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA241220P00016000 | 2024-06-18 2:25PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA250117P00016000 | 2024-06-28 2:22PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00016000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA251219P00016000 | 2024-06-11 2:22PM EDT | 2025-12-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA260116P00016000 | 2024-06-11 2:17PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA260618P00016000 | 2024-06-20 10:38AM EDT | 2026-06-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA261218P00016000 | 2024-06-28 12:24PM EDT | 2026-12-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.