Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00016500 | 2024-06-05 2:29PM EDT | 2024-07-19 | 105.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDA250117C00016500 | 2024-06-27 11:12AM EDT | 2025-01-17 | 108.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA250620C00016500 | 2024-06-20 1:04PM EDT | 2025-06-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA251219C00016500 | 2024-05-31 1:41PM EDT | 2025-12-19 | 93.71 | 105.75 | 110.55 | 0.00 | - | - | 230 | 103.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00016500 | 2024-06-28 3:00PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA250620P00016500 | 2024-06-11 2:04PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NVDA251219P00016500 | 2024-06-28 11:20AM EDT | 2025-12-19 | 0.13 | 0.11 | 0.16 | +0.03 | +30.00% | 30 | 6,940 | 72.27% |