Italia markets close in 5 hours 59 minutes
FTSE MIB
33.582,50 +428,45 (+1,29%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,09 +0,55 (+0,67%) Bitcoin EUR
58.340,89 +1.161,54 (+2,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:162.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00162000 | 2024-06-28 3:24PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 25.00% |
| NVDA240816C00162000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| NVDA240920C00162000 | 2024-06-28 1:49PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NVDA241018C00162000 | 2024-06-28 3:59PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA241115C00162000 | 2024-06-28 3:38PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| NVDA241220C00162000 | 2024-06-28 2:27PM EDT | 2024-12-20 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250117C00162000 | 2024-06-28 1:49PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA250221C00162000 | 2024-06-26 3:58PM EDT | 2025-02-21 | 11.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA250321C00162000 | 2024-06-28 3:12PM EDT | 2025-03-21 | 11.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250620C00162000 | 2024-06-28 10:12AM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250919C00162000 | 2024-06-26 12:45PM EDT | 2025-09-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA251219C00162000 | 2024-06-27 11:35AM EDT | 2025-12-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116C00162000 | 2024-06-26 1:41PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260618C00162000 | 2024-06-24 9:34AM EDT | 2026-06-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA261218C00162000 | 2024-06-28 11:51AM EDT | 2026-12-18 | 33.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00162000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 38.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA240816P00162000 | 2024-06-21 2:33PM EDT | 2024-08-16 | 36.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240920P00162000 | 2024-06-28 9:50AM EDT | 2024-09-20 | 38.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115P00162000 | 2024-06-24 3:13PM EDT | 2024-11-15 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220P00162000 | 2024-06-21 12:33PM EDT | 2024-12-20 | 38.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDA250117P00162000 | 2024-06-17 12:03AM EDT | 2025-01-17 | 68.04 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250221P00162000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 70.97 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321P00162000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 71.24 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00162000 | 2024-06-20 9:47AM EDT | 2025-06-20 | 38.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P00162000 | 2024-05-24 11:55AM EDT | 2025-12-19 | 60.73 | 42.50 | 55.00 | 0.00 | - | - | 50 | 47.54% |
| NVDA260116P00162000 | 2024-06-17 12:04AM EDT | 2026-01-16 | 75.19 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00162000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 82.80 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00162000 | 2024-06-20 1:41PM EDT | 2026-12-18 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.