Italia markets close in 5 hours 29 minutes
FTSE MIB
33.536,89 +382,84 (+1,15%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,82 +0,28 (+0,34%) Bitcoin EUR
58.419,77 +1.340,74 (+2,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:164.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00164000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| NVDA240816C00164000 | 2024-06-28 2:41PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 12.50% |
| NVDA240920C00164000 | 2024-06-28 3:12PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| NVDA241018C00164000 | 2024-06-28 2:45PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA241115C00164000 | 2024-06-28 3:46PM EDT | 2024-11-15 | 5.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVDA241220C00164000 | 2024-06-28 10:20AM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250117C00164000 | 2024-06-28 11:40AM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVDA250221C00164000 | 2024-06-28 10:34AM EDT | 2025-02-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA250321C00164000 | 2024-06-27 11:16AM EDT | 2025-03-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250620C00164000 | 2024-06-28 2:11PM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| NVDA250919C00164000 | 2024-06-24 2:10PM EDT | 2025-09-19 | 16.63 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NVDA251219C00164000 | 2024-06-27 3:46PM EDT | 2025-12-19 | 21.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA260116C00164000 | 2024-06-27 3:58PM EDT | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA260618C00164000 | 2024-06-26 10:09AM EDT | 2026-06-18 | 29.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA261218C00164000 | 2024-06-28 3:56PM EDT | 2026-12-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00164000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 40.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVDA240816P00164000 | 2024-06-27 10:05AM EDT | 2024-08-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920P00164000 | 2024-06-20 9:49AM EDT | 2024-09-20 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018P00164000 | 2024-06-12 2:19PM EDT | 2024-10-18 | 40.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241115P00164000 | 2024-06-24 2:14PM EDT | 2024-11-15 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220P00164000 | 2024-06-21 1:52PM EDT | 2024-12-20 | 42.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250117P00164000 | 2024-06-24 3:08PM EDT | 2025-01-17 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P00164000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 76.48 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00164000 | 2024-06-28 3:24PM EDT | 2025-06-20 | 48.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250919P00164000 | 2024-06-11 9:30AM EDT | 2025-09-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P00164000 | 2024-06-17 12:05AM EDT | 2025-12-19 | 75.26 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00164000 | 2024-06-17 12:04AM EDT | 2026-01-16 | 74.98 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00164000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 75.82 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00164000 | 2024-06-24 2:18PM EDT | 2026-12-18 | 60.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.