Italia markets close in 5 hours 42 minutes
FTSE MIB
33.549,35 +395,30 (+1,19%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,94 +0,40 (+0,49%) Bitcoin EUR
58.390,21 +1.240,98 (+2,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:166.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00166000 | 2024-06-28 3:20PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA240816C00166000 | 2024-06-28 3:11PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| NVDA240920C00166000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| NVDA241018C00166000 | 2024-06-27 11:04AM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241115C00166000 | 2024-06-28 3:31PM EDT | 2024-11-15 | 4.97 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NVDA241220C00166000 | 2024-06-27 12:45PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C00166000 | 2024-06-28 11:50AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250221C00166000 | 2024-06-25 3:52PM EDT | 2025-02-21 | 10.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA250321C00166000 | 2024-06-26 11:01AM EDT | 2025-03-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA250620C00166000 | 2024-06-27 3:55PM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA250919C00166000 | 2024-06-26 9:40AM EDT | 2025-09-19 | 19.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| NVDA251219C00166000 | 2024-06-26 9:35AM EDT | 2025-12-19 | 21.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA260116C00166000 | 2024-06-18 3:44PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| NVDA260618C00166000 | 2024-06-21 10:44AM EDT | 2026-06-18 | 28.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVDA261218C00166000 | 2024-06-25 9:34AM EDT | 2026-12-18 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00166000 | 2024-06-27 3:18PM EDT | 2024-07-19 | 41.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240816P00166000 | 2024-06-17 10:02AM EDT | 2024-08-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240920P00166000 | 2024-06-24 10:01AM EDT | 2024-09-20 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018P00166000 | 2024-06-24 10:22AM EDT | 2024-10-18 | 45.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115P00166000 | 2024-05-16 10:21AM EDT | 2024-11-15 | 71.00 | 37.65 | 39.40 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220P00166000 | 2024-06-24 1:36PM EDT | 2024-12-20 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P00166000 | 2024-06-26 3:04PM EDT | 2025-01-17 | 47.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250221P00166000 | 2024-06-04 2:16PM EDT | 2025-02-21 | 52.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250321P00166000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 78.30 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00166000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 84.03 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219P00166000 | 2024-06-17 12:05AM EDT | 2025-12-19 | 76.73 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00166000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 49.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260618P00166000 | 2024-05-24 3:27PM EDT | 2026-06-18 | 63.65 | 48.50 | 63.50 | 0.00 | - | - | 120 | 49.00% |
| NVDA261218P00166000 | 2024-06-17 3:55PM EDT | 2026-12-18 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.