Italia markets close in 5 hours 46 minutes
FTSE MIB
33.558,07 +404,02 (+1,22%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,02 +0,48 (+0,59%) Bitcoin EUR
58.380,07 +1.228,87 (+2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:167.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00167000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA240816C00167000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| NVDA240920C00167000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NVDA241018C00167000 | 2024-06-28 3:18PM EDT | 2024-10-18 | 3.68 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| NVDA241115C00167000 | 2024-06-28 2:37PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241220C00167000 | 2024-06-28 3:36PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NVDA250117C00167000 | 2024-06-28 10:47AM EDT | 2025-01-17 | 8.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA250221C00167000 | 2024-06-27 9:56AM EDT | 2025-02-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NVDA250321C00167000 | 2024-06-28 11:23AM EDT | 2025-03-21 | 11.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA250620C00167000 | 2024-06-14 9:46AM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219C00167000 | 2024-06-24 9:56AM EDT | 2025-12-19 | 20.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA260116C00167000 | 2024-06-20 11:54AM EDT | 2026-01-16 | 29.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA260618C00167000 | 2024-06-17 1:02PM EDT | 2026-06-18 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218C00167000 | 2024-06-25 10:00AM EDT | 2026-12-18 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00167000 | 2024-06-25 1:31PM EDT | 2024-07-19 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816P00167000 | 2024-06-17 11:21AM EDT | 2024-08-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240920P00167000 | 2024-06-14 1:19PM EDT | 2024-09-20 | 37.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241018P00167000 | 2024-06-24 9:38AM EDT | 2024-10-18 | 45.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220P00167000 | 2024-06-25 12:37PM EDT | 2024-12-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250117P00167000 | 2024-06-12 1:06PM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250221P00167000 | 2024-06-25 10:01AM EDT | 2025-02-21 | 50.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620P00167000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 76.43 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219P00167000 | 2024-06-17 12:05AM EDT | 2025-12-19 | 82.40 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00167000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 79.90 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00167000 | 2024-06-17 12:16PM EDT | 2026-12-18 | 55.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.