Italia markets close in 5 hours 43 minutes
FTSE MIB
33.553,30 +399,25 (+1,20%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,93 +0,39 (+0,48%) Bitcoin EUR
58.388,97 +1.228,24 (+2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:168.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00168000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| NVDA240816C00168000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| NVDA240920C00168000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 12.50% |
| NVDA241018C00168000 | 2024-06-28 3:50PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NVDA241115C00168000 | 2024-06-28 12:55PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NVDA241220C00168000 | 2024-06-28 3:28PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA250117C00168000 | 2024-06-28 1:34PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250221C00168000 | 2024-06-20 2:56PM EDT | 2025-02-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVDA250321C00168000 | 2024-06-24 11:04AM EDT | 2025-03-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NVDA250620C00168000 | 2024-06-27 2:22PM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA250919C00168000 | 2024-06-27 10:28AM EDT | 2025-09-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219C00168000 | 2024-06-26 11:03AM EDT | 2025-12-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA260116C00168000 | 2024-06-25 9:56AM EDT | 2026-01-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260618C00168000 | 2024-06-17 10:27AM EDT | 2026-06-18 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218C00168000 | 2024-06-28 11:45AM EDT | 2026-12-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00168000 | 2024-06-27 3:18PM EDT | 2024-07-19 | 43.57 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| NVDA240816P00168000 | 2024-06-20 11:15AM EDT | 2024-08-16 | 31.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920P00168000 | 2024-06-21 3:46PM EDT | 2024-09-20 | 43.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115P00168000 | 2024-05-23 2:42PM EDT | 2024-11-15 | 63.68 | 40.00 | 49.00 | 0.00 | - | - | 120 | 54.02% |
| NVDA241220P00168000 | 2024-06-26 1:38PM EDT | 2024-12-20 | 47.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P00168000 | 2024-05-31 11:54AM EDT | 2025-01-17 | 59.88 | 47.45 | 48.95 | 0.00 | - | - | 1,160 | 44.58% |
| NVDA250221P00168000 | 2024-06-17 10:14AM EDT | 2025-02-21 | 43.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA250321P00168000 | 2024-05-23 10:50AM EDT | 2025-03-21 | 63.91 | 43.00 | 53.00 | 0.00 | - | - | 20 | 50.65% |
| NVDA250620P00168000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 76.95 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219P00168000 | 2024-06-18 2:41PM EDT | 2025-12-19 | 48.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116P00168000 | 2024-05-23 12:23PM EDT | 2026-01-16 | 65.69 | 45.00 | 64.00 | 0.00 | - | - | 20 | 53.47% |
| NVDA261218P00168000 | 2024-06-24 2:23PM EDT | 2026-12-18 | 63.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.