Italia markets close in 5 hours 15 minutes
FTSE MIB
33.643,80 +489,75 (+1,48%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,72 +0,18 (+0,22%) Bitcoin EUR
58.482,61 +1.294,54 (+2,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:169.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00169000 | 2024-06-28 2:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| NVDA240816C00169000 | 2024-06-28 12:46PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240920C00169000 | 2024-06-28 3:42PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NVDA241018C00169000 | 2024-06-27 2:28PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA241115C00169000 | 2024-06-27 12:44PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NVDA241220C00169000 | 2024-06-28 3:28PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA250117C00169000 | 2024-06-28 10:18AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA250221C00169000 | 2024-06-27 11:43AM EDT | 2025-02-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250321C00169000 | 2024-06-28 10:23AM EDT | 2025-03-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620C00169000 | 2024-06-28 11:34AM EDT | 2025-06-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA251219C00169000 | 2024-06-26 3:53PM EDT | 2025-12-19 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116C00169000 | 2024-06-26 3:20PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260618C00169000 | 2024-06-10 12:00PM EDT | 2026-06-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVDA261218C00169000 | 2024-06-27 9:30AM EDT | 2026-12-18 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00169000 | 2024-06-05 1:16PM EDT | 2024-08-16 | 48.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920P00169000 | 2024-06-04 3:31PM EDT | 2024-09-20 | 53.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241018P00169000 | 2024-06-17 12:00AM EDT | 2024-10-18 | 78.90 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241115P00169000 | 2024-06-17 12:00AM EDT | 2024-11-15 | 77.40 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241220P00169000 | 2024-06-17 12:02AM EDT | 2024-12-20 | 82.07 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117P00169000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250221P00169000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 78.17 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321P00169000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 81.26 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00169000 | 2024-05-24 2:35PM EDT | 2025-06-20 | 64.54 | 42.60 | 59.70 | 0.00 | - | - | 0 | 56.74% |
| NVDA251219P00169000 | 2024-06-17 12:05AM EDT | 2025-12-19 | 87.11 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00169000 | 2024-06-11 12:06PM EDT | 2026-01-16 | 56.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA261218P00169000 | 2024-06-24 2:23PM EDT | 2026-12-18 | 64.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.