Italia markets close in 5 hours 32 minutes
FTSE MIB
33.555,22 +401,17 (+1,21%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,91 +0,37 (+0,45%) Bitcoin EUR
58.398,30 +1.323,86 (+2,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00017000 | 2024-05-28 2:18PM EDT | 2024-07-19 | 96.68 | 104.40 | 107.50 | 0.00 | - | - | 10 | 523.05% |
| NVDA240816C00017000 | 2024-06-12 9:45AM EDT | 2024-08-16 | 107.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920C00017000 | 2024-06-28 11:53AM EDT | 2024-09-20 | 109.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA241115C00017000 | 2024-06-28 3:26PM EDT | 2024-11-15 | 107.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA241220C00017000 | 2024-06-24 3:50PM EDT | 2024-12-20 | 102.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00017000 | 2024-06-20 12:11PM EDT | 2025-01-17 | 120.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250620C00017000 | 2024-06-26 3:06PM EDT | 2025-06-20 | 108.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA251219C00017000 | 2024-06-18 12:39PM EDT | 2025-12-19 | 119.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00017000 | 2024-06-24 2:25PM EDT | 2026-01-16 | 103.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260618C00017000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 72.83 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00017000 | 2024-06-25 11:47AM EDT | 2026-12-18 | 110.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00017000 | 2024-06-20 2:14PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00017000 | 2024-06-17 12:00AM EDT | 2024-11-15 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241220P00017000 | 2024-06-28 2:35PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00017000 | 2024-06-28 2:23PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00017000 | 2024-06-11 2:04PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA251219P00017000 | 2024-06-28 3:25PM EDT | 2025-12-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00017000 | 2024-06-13 11:35AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260618P00017000 | 2024-06-26 3:38PM EDT | 2026-06-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA261218P00017000 | 2024-06-28 12:25PM EDT | 2026-12-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.